比特币BTC行情_以太坊ETH实时价格与市值排行-币浪资讯

币种690

上涨392

下跌280

24H 成交额$48.65亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.67亿	$710.01亿	-0.01%
2	BTC比特币	$80531.49	$8.07万	$7.95万	$10.13亿	$2,711.35万	0.57%
3	ETH以太坊	$2346.41	$2,355.48	$2,297.44	$3.77亿	$2,863.32亿	1.27%
4	ZEC大零币	$1308.4	$1,318.31	$1,210.49	$1.63亿	$219.71亿	6.03%
5	SOLSolana	$100.94	$101.98	$99.16	$1.50亿	$594.71亿	-0.12%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.32亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3216	$1.33	$1.29	$8,945.39万	$835.25亿	2.19%
8	NEARNEAR Protocol	$4.609	$4.66	$4.39	$8,841.04万	$59.72亿	2.49%
9	BNB币安币	$751.1	$754.29	$734.09	$8,276.27万	$985.17亿	1.10%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,473.00万	$26.12亿	0.00%
11	ENAEthena	$0.2127	$0.2165	$0.1974	$3,979.82万	$28.45亿	2.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.95	$100.79	$87.69	$3,584.65万	$8,605.12万	10.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1308.19	$1,317.05	$1,251.56	$2,808.37万	$9,755.93万	3.95%
14	SUISui	$0.9242	$0.9287	$0.9011	$2,577.12万	$38.03亿	1.44%
15	HYPEHyperliquid	$80.4	$80.65	$77.17	$2,453.40万	$176.42亿	2.72%
16	CRCLBCircle Internet Group (bStocks	$80.31	$80.80	$78.60	$2,366.41万	$1.55亿	0.65%
17	XAUTTether Gold	$4058	$4,065.27	$3,991.11	$2,349.38万	$32.82亿	0.95%
18	PEPEPepe	$0.0000045	$0.00000451	$0.00000425	$2,345.39万	$18.51亿	2.74%
19	WLDWorldcoin	$0.4367	$0.4474	$0.4249	$2,301.21万	$16.24亿	-0.11%
20	NILNillion	$0.09058	$0.13968	$0.0874	$2,285.80万	$4,753.53万	1.68%
21	TRX波场	$0.3276	$0.3311	$0.3274	$2,274.94万	$311.67亿	-0.97%
22	UNIUniswap	$7.142	$7.21	$6.94	$2,155.37万	$44.60亿	1.41%
23	QNTQuant	$199.27	$213.00	$196.53	$2,077.76万	$28.78亿	-4.45%
24	UUnited Stables	$1.0005	$1.00	$1.00	$2,005.30万	$16.22亿	0.01%
25	PUMPPump.fun	$0.004283	$0.004342	$0.004092	$1,898.15万	$19.73亿	0.85%
26	DOGE狗币	$0.07819	$0.07845	$0.07666	$1,889.26万	$122.15亿	1.20%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.63	$151.51	$146.91	$1,887.10万	$1.69亿	1.15%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,730.14万	$3,418.21万	-0.01%
29	AAVEAave	$132.52	$136.97	$129.51	$1,704.47万	$20.46亿	-2.02%
30	LINKChainlink	$11.467	$11.55	$11.23	$1,543.24万	$87.68亿	0.23%
31	FDUSDFirst Digital USD	$0.9985	$0.9988	$0.9978	$1,370.83万	$3.02亿	0.03%
32	SKHYBSK Hynix (bStocks Tokenized St	$146.3	$148.65	$141.64	$1,291.11万	$2,820.24万	3.29%
33	HAEDALHaedal Protocol	$0.02749	$0.03395	$0.02092	$1,245.14万	$416.28万	31.16%
34	FETArtificial Superintelligence A	$0.1797	$0.1833	$0.1707	$1,200.89万	$4.17亿	3.04%
35	HUMAHuma Finance	$0.0268	$0.02866	$0.02067	$1,197.38万	$4,674.17万	12.42%
36	DASH达世币	$55.26	$55.92	$52.15	$1,150.45万	$6.97亿	5.94%
37	CHIPUSD.AI	$0.05427	$0.05725	$0.04984	$1,068.37万	$1.08亿	2.24%
38	LTC莱特币	$56.55	$57.00	$55.72	$1,034.37万	$44.02亿	0.18%
39	ADA艾达币	$0.2056	$0.2077	$0.2013	$1,028.86万	$77.16亿	0.24%
40	GOOGLBAlphabet (bStocks Tokenized St	$321.64	$322.63	$314.82	$973.74万	$4,553.25万	0.82%
41	TAOBittensor	$251.8	$254.80	$245.70	$949.09万	$29.26亿	0.04%
42	BMTBubblemaps	$0.027	$0.03089	$0.02689	$941.08万	$2,230.86万	-6.57%
43	MUBMicron Technology (bStocks Tok	$931.68	$934.42	$902.84	$931.71万	$6,900.74万	2.80%
44	EUREUR	$1.1156	$1.12	$1.12	$913.50万	—	-0.39%
45	BCH比特现金	$290.3	$294.90	$277.00	$908.59万	$57.80亿	4.13%
46	AVAXAvalanche	$8.836	$9.01	$8.66	$906.91万	$39.28亿	-0.85%
47	RWUSDRWUSD	$0.9996	$1.00	$0.9996	$906.73万	—	-0.05%
48	ERACaldera	$0.0818	$0.0942	$0.0814	$895.26万	$1,463.54万	-4.99%
49	XLM恒星币	$0.1691	$0.1699	$0.1665	$877.29万	$59.54亿	0.42%
50	INJInjective	$8.133	$8.30	$7.69	$864.88万	$8.19亿	3.82%