24H 最高$0.08212
24H 最低$0.06943
今日开盘$0.08087
24H 成交量$687.75万
流通市值$3,939.98万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $118.65万 | $1,623.92万 | -3.19% |
| 536 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $12.72万 | $385.53万 | -3.57% |
| 301 |
LUNCTerra Luna Classic
|
$0.00004259 | $0.00004366 | $0.00004258 | $40.50万 | $2.40亿 | -1.93% |
| 60 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000657 | $357.52万 | $6,194.55万 | 4.15% |
| 403 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 691 |
CRMBCRMB
|
$228.84 | $229.76 | $227.51 | $4,154.03 | — | -0.22% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 460 |
IMXImmutable
|
$0.1225 | $0.1264 | $0.1219 | $19.26万 | $1.13亿 | -3.09% |
| 111 |
AEROAerodrome Finance
|
$0.642 | $0.653 | $0.6163 | $157.18万 | $5.12亿 | 2.80% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $17.65万 | $2,384.04万 | -0.85% |
| 551 |
GMTGMT
|
$0.00659 | $0.00673 | $0.00659 | $10.96万 | $2,087.52万 | -1.50% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 271 |
ROBOFabric Protocol
|
$0.00495 | $0.00527 | $0.0048 | $47.60万 | $1,116.67万 | -5.53% |
| 56 |
BMTBubblemaps
|
$0.0234 | $0.02466 | $0.02226 | $378.97万 | $1,721.24万 | 0.95% |
| 305 |
SAHARASahara AI
|
$0.0073 | $0.00761 | $0.00729 | $40.01万 | $3,246.47万 | -3.95% |
| 608 |
WAXPWAX
|
$0.00434 | $0.00444 | $0.00434 | $5.24万 | $2,080.10万 | -1.81% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.78 | $52.24 | $51.55 | $9.35万 | $535.54万 | 0.31% |
| 598 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02688 | $6.22万 | — | 2.85% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
USDC - 以太坊ETH价格
Succinct - BTC行情
Chainlink - 数字货币市值
LayerZero - BTC行情
Reserve Rights - 加密货币行情
Filecoin - 比特币行情
Vanar - 比特币
Hyperliquid - 加密货币行情
Prom - 比特币
Hedera - 加密货币行情
Hyperliquid - 比特币
Tokamak - 币种排行
Renzo - BTC行情
Celo - 币种排行
Bubblemaps - BTC行情
Ethena - BTC行情
NFP - 比特币
Pepe - 数字货币市值
CoW Protocol - 比特币行情
Injective - 币种排行
THORChain - 比特币
Shiba Inu - 币种排行
牛来 - 以太坊ETH价格
Virtuals - 币种排行
Pendle - 数字货币市值
Caldera - 加密货币行情
RedStone - 以太坊ETH价格
Shiba Inu - BTC行情
Succinct - 比特币行情
Hashflow - 比特币
THORChain - 以太坊ETH价格
Sophon - 加密货币行情
Worldcoin - 币种排行
Hashflow - 以太坊ETH价格
Quant - BTC行情
Spark - 以太坊ETH价格
CoW Protocol - 比特币
RE - 加密货币行情