24H 最高$0.00085
24H 最低$0.000651
今日开盘$0.000654
24H 成交量$364.09万
流通市值$6,194.55万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $137.67万 | $1,623.92万 | -2.85% |
| 535 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.27万 | $385.53万 | -1.10% |
| 281 |
LUNCTerra Luna Classic
|
$0.0000428 | $0.00004368 | $0.0000427 | $47.03万 | $2.40亿 | -1.27% |
| 61 |
AMPAmp
|
$0.000726 | $0.00085 | $0.000651 | $364.09万 | $6,194.55万 | 11.01% |
| 408 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 345 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 423 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1221 | $24.37万 | $1.13亿 | -2.46% |
| 110 |
AEROAerodrome Finance
|
$0.6421 | $0.653 | $0.6163 | $168.53万 | $5.12亿 | 3.35% |
| 435 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $22.21万 | $2,384.04万 | -1.14% |
| 563 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.25万 | $2,087.52万 | -0.60% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 263 |
ROBOFabric Protocol
|
$0.00495 | $0.00534 | $0.0048 | $49.73万 | $1,116.67万 | -6.43% |
| 78 |
BMTBubblemaps
|
$0.02254 | $0.02384 | $0.02226 | $269.93万 | $1,721.24万 | -2.97% |
| 323 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.00731 | $38.48万 | $3,246.47万 | -4.06% |
| 609 |
WAXPWAX
|
$0.00434 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.81% |
| 490 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.06 | $17.33万 | $535.54万 | 1.66% |
| 595 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02688 | $6.93万 | — | 2.53% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Gunz - 比特币
Reserve Rights - 加密货币行情
United Stables - 币种排行
Pyth Network - 币种排行
Sophon - 加密货币行情
Morpho - BTC行情
Aave - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 数字货币市值
Gunz - BTC行情
Chainlink - 加密货币行情
NFP - 数字货币市值
United Stables - 加密货币行情
Zama - BTC行情
MarsCoin - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Gunz - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
THORChain - 以太坊ETH价格
Injective - 比特币
Hyperlane - 币种排行
ZEROBASE - 币种排行
BEAMX - 币种排行
RWUSD - 比特币行情
Ripple USD - 比特币行情
LayerZero - 加密货币行情
Chainlink - 比特币
Plasma - 比特币行情
币安币 - 加密货币行情
Amp - 比特币
艾达币 - 数字货币市值
Bubblemaps - BTC行情
Injective - 比特币
Gitcoin - 加密货币行情
Plasma - 币种排行