Manchester City Fan Token
CITY · 美元计价
$0.261
-7.12%
≈ ￥1.7226
(-$0.02)
更新于 2026-10-30 10:50:02
24H 最高$0.287
24H 最低$0.254
今日开盘$0.281
24H 成交量$34.81万
流通市值$399.36万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.21万 | $1,841.41万 | -15.75% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.81万 | $399.36万 | -7.12% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004241 | $0.00004583 | $0.00003921 | $246.53万 | $2.51亿 | -4.83% |
| 249 |
AMPAmp
|
$0.00064 | $0.000707 | $0.000618 | $117.64万 | $6,210.43万 | -9.22% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.14万 | — | -1.11% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 306 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1155 | $80.52万 | $1.28亿 | -14.45% |
| 114 |
AEROAerodrome Finance
|
$0.6107 | $0.7118 | $0.6031 | $436.56万 | $5.72亿 | -8.85% |
| 266 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $106.60万 | $2,451.72万 | -9.97% |
| 405 |
GMTGMT
|
$0.00639 | $0.00713 | $0.00617 | $53.69万 | $2,208.28万 | -7.12% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 315 |
ROBOFabric Protocol
|
$0.0048 | $0.0058 | $0.00463 | $78.47万 | $1,257.30万 | -12.41% |
| 91 |
BMTBubblemaps
|
$0.02363 | $0.02795 | $0.02243 | $630.39万 | $2,012.90万 | -13.60% |
| 240 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $125.29万 | $3,470.33万 | -5.33% |
| 556 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.61万 | $2,178.91万 | -7.05% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $473.39万 | $394.66万 | 11.43% |
| 644 |
VELODROMEVELODROME
|
$0.02666 | $0.03112 | $0.02642 | $13.70万 | — | -8.70% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
Official Trump - 加密货币行情
Official Trump - 数字货币市值
Pyth Network - 比特币行情
Pepe - 比特币行情
Raydium - BTC行情
Pepe - 数字货币市值
PancakeSwap - BTC行情
以太坊 - 数字货币市值
BFUSD - BTC行情
Render - 比特币
Sui - 比特币行情
Caldera - 比特币
THORChain - BTC行情
Polkadot - BTC行情
PancakeSwap - 币种排行
应用链 - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - 比特币
Avalanche - 币种排行
Ondo - 以太坊ETH价格
PancakeSwap - 比特币行情
应用链 - BTC行情
Starknet - 比特币
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值
币安币 - 数字货币市值
Internet - 币种排行
Injective - 以太坊ETH价格
以太坊 - BTC行情
Artificial Inu - 加密货币行情
Ripple USD - 比特币
USD.AI - 数字货币市值
Sui - 比特币
Internet - 数字货币市值
Bubblemaps - 比特币行情
波场 - 加密货币行情