24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$232.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $138.18万 | $1,623.92万 | -2.16% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.26万 | $385.53万 | -0.37% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004368 | $0.0000427 | $52.48万 | $2.40亿 | -0.46% |
| 65 |
AMPAmp
|
$0.000728 | $0.00085 | $0.000645 | $356.30万 | $6,194.55万 | 11.66% |
| 415 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.17 | $229.76 | $227.51 | $4,156.06 | — | 0.08% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 412 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.1221 | $26.63万 | $1.13亿 | -1.36% |
| 109 |
AEROAerodrome Finance
|
$0.6446 | $0.653 | $0.6163 | $173.69万 | $5.12亿 | 3.97% |
| 428 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $23.73万 | $2,384.04万 | 0.00% |
| 562 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.50万 | $2,087.52万 | 0.00% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 271 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.22万 | $1,116.67万 | -4.22% |
| 81 |
BMTBubblemaps
|
$0.02291 | $0.02384 | $0.02226 | $264.95万 | $1,721.24万 | -1.25% |
| 320 |
SAHARASahara AI
|
$0.00735 | $0.00769 | $0.00731 | $39.25万 | $3,246.47万 | -3.03% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.87万 | $2,080.10万 | -0.68% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.00 | $31.25万 | $535.54万 | -0.23% |
| 594 |
VELODROMEVELODROME
|
$0.0282 | $0.02861 | $0.02688 | $7.19万 | — | 3.56% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Sophon - 比特币行情
United Stables - 比特币行情
RE - 以太坊ETH价格
Uniswap - 比特币
Solana - 以太坊ETH价格
Stacks - 比特币
Celestia - BTC行情
莱特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Reserve Rights - 比特币行情
Aster - BTC行情
Injective - 数字货币市值
Bubblemaps - 比特币
RWUSD - 比特币行情
比特币 - BTC行情
牛来 - 币种排行
United Stables - 币种排行
Hyperlane - 数字货币市值
比特币 - 加密货币行情
Sophon - 以太坊ETH价格
Caldera - 数字货币市值
OpenEden - 比特币行情
Quant - 币种排行
ZEROBASE - 以太坊ETH价格
USDC - 币种排行
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - 比特币
Filecoin - 以太坊ETH价格
Ethena - 币种排行
Vanar - BTC行情
莱特币 - 加密货币行情
NFP - 以太坊ETH价格
Spark - 币种排行
Celo - 以太坊ETH价格
达世币 - 加密货币行情
CoW Protocol - 比特币行情
牛来 - 加密货币行情