24H 最高$0.00445
24H 最低$0.00434
今日开盘$0.0044
24H 成交量$4.81万
流通市值$2,080.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.17万 | $1,623.92万 | -2.50% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.26万 | $385.53万 | -0.37% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004368 | $0.0000427 | $52.34万 | $2.40亿 | -0.74% |
| 65 |
AMPAmp
|
$0.000733 | $0.00085 | $0.000645 | $360.64万 | $6,194.55万 | 12.42% |
| 415 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.17 | $229.76 | $227.51 | $4,149.42 | — | 0.07% |
| 350 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 414 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.1221 | $26.36万 | $1.13亿 | -1.75% |
| 109 |
AEROAerodrome Finance
|
$0.6432 | $0.653 | $0.6163 | $172.76万 | $5.12亿 | 3.53% |
| 428 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $23.62万 | $2,384.04万 | 0.00% |
| 562 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.49万 | $2,087.52万 | -0.15% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 270 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.17万 | $1,116.67万 | -4.76% |
| 81 |
BMTBubblemaps
|
$0.02288 | $0.02384 | $0.02226 | $265.58万 | $1,721.24万 | -0.87% |
| 317 |
SAHARASahara AI
|
$0.00736 | $0.00769 | $0.00731 | $39.61万 | $3,246.47万 | -3.29% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.81万 | $2,080.10万 | -0.91% |
| 379 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $30.82万 | $535.54万 | 0.02% |
| 595 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02688 | $7.17万 | — | 3.19% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Hyperlane - 比特币行情
Particle - 币种排行
Celestia - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 币种排行
Falcon Finance - 比特币行情
Zama - 比特币行情
Official Trump - 币种排行
OpenEden - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
Bubblemaps - 数字货币市值
CoW Protocol - 比特币行情
First Digital - BTC行情
Worldcoin - 加密货币行情
Aave - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币行情
RE - 币种排行
币安币 - 数字货币市值
Reserve Rights - 币种排行
牛来 - 数字货币市值
狗币 - 数字货币市值
Pepe - 数字货币市值
以太坊 - 比特币行情
Pyth Network - 比特币
BEAMX - 以太坊ETH价格
Ethena - 币种排行
Celo - BTC行情
Celestia - 加密货币行情
Prom - 比特币
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
ZEROBASE - 币种排行
Arbitrum - 比特币行情
Nillion - 数字货币市值
Pepe - 币种排行
Virtuals - 比特币
Aster - 比特币