24H 最高$0.00534
24H 最低$0.0048
今日开盘$0.00517
24H 成交量$51.82万
流通市值$1,116.67万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00472449
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.25万 | $1,623.92万 | -2.52% |
| 542 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.44万 | $385.53万 | 0.74% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004368 | $0.0000427 | $54.22万 | $2.40亿 | -0.14% |
| 70 |
AMPAmp
|
$0.000712 | $0.00085 | $0.000645 | $338.68万 | $6,194.55万 | 8.87% |
| 417 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 693 |
CRMBCRMB
|
$229.5 | $229.76 | $227.51 | $4,173.30 | — | 0.10% |
| 353 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 397 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.122 | $29.18万 | $1.13亿 | 0.82% |
| 113 |
AEROAerodrome Finance
|
$0.6348 | $0.6518 | $0.6111 | $171.10万 | $5.12亿 | 3.81% |
| 409 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00346 | $27.79万 | $2,384.04万 | 1.16% |
| 559 |
GMTGMT
|
$0.0066 | $0.00677 | $0.00659 | $11.09万 | $2,087.52万 | 0.00% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 266 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $51.82万 | $1,116.67万 | -3.87% |
| 83 |
BMTBubblemaps
|
$0.02287 | $0.02384 | $0.02226 | $264.02万 | $1,721.24万 | -1.59% |
| 318 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.11万 | $3,246.47万 | -3.29% |
| 618 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -0.23% |
| 363 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $34.05万 | $535.54万 | 0.10% |
| 599 |
VELODROMEVELODROME
|
$0.02784 | $0.02856 | $0.02687 | $6.91万 | — | 3.26% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Bittensor - 比特币
牛来 - 以太坊ETH价格
比特币 - BTC行情
Particle - 加密货币行情
Solana - 比特币
First Digital - 比特币行情
Virtuals - 加密货币行情
Sophon - 比特币
THORChain - 以太坊ETH价格
Optimism - BTC行情
Morpho - 数字货币市值
Hedera - 加密货币行情
Worldcoin - 加密货币行情
CoW Protocol - 以太坊ETH价格
Hyperlane - 比特币行情
Radworks - BTC行情
Gram - 加密货币行情
Hashflow - 比特币
Celo - BTC行情
NFP - 比特币行情
Sei - 比特币行情
Particle - BTC行情
Gitcoin - 比特币
First Digital - 以太坊ETH价格
Injective - BTC行情
Gitcoin - 以太坊ETH价格
Radworks - 币种排行
RWUSD - 以太坊ETH价格
CoW Protocol - 加密货币行情
OpenEden - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Vanar - 比特币行情
Pudgy Penguins - 币种排行
Solana - 加密货币行情
Pendle - 加密货币行情
币安币 - 数字货币市值
USDC - 比特币
瑞波币 - 加密货币行情
POL - 加密货币行情