24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $126.60万 | $1,841.41万 | -15.75% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.28万 | $399.36万 | -5.36% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004583 | $0.00003921 | $250.07万 | $2.51亿 | -4.19% |
| 254 |
AMPAmp
|
$0.000644 | $0.000702 | $0.000618 | $117.75万 | $6,210.43万 | -8.26% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.89% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
IMXImmutable
|
$0.1131 | $0.1424 | $0.1067 | $195.75万 | $1.28亿 | -16.04% |
| 109 |
AEROAerodrome Finance
|
$0.6183 | $0.7118 | $0.6031 | $461.11万 | $5.72亿 | -7.30% |
| 269 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $104.45万 | $2,451.72万 | -7.78% |
| 412 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $53.61万 | $2,208.28万 | -5.96% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 320 |
ROBOFabric Protocol
|
$0.00494 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -9.52% |
| 92 |
BMTBubblemaps
|
$0.02404 | $0.02795 | $0.02243 | $626.09万 | $2,012.90万 | -12.68% |
| 240 |
SAHARASahara AI
|
$0.00733 | $0.008 | $0.00698 | $127.85万 | $3,470.33万 | -4.81% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $25.98万 | $2,178.91万 | -6.81% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.38 | $49.58 | $40.63 | $474.39万 | $394.66万 | 11.32% |
| 648 |
VELODROMEVELODROME
|
$0.02699 | $0.03112 | $0.02642 | $12.39万 | — | -7.79% |
| 436 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
BFUSD - 币种排行
POL - 数字货币市值
MarsCoin - 比特币行情
波场 - 比特币
Official Trump - BTC行情
Ether.fi - BTC行情
瑞波币 - 比特币行情
Polkadot - 币种排行
Lido DAO - BTC行情
United Stables - BTC行情
Particle - 比特币行情
THORChain - 比特币
Curve DAO - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Particle - 币种排行
Caldera - 加密货币行情
Celestia - 数字货币市值
恒星币 - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - 币种排行
Aster - 比特币
StraitsX XUSD - 加密货币行情
PancakeSwap - 比特币行情
Tether Gold - BTC行情
Gram - BTC行情
Pyth Network - 数字货币市值
应用链 - 比特币
Pendle - 比特币
USDC - BTC行情
Sui - 币种排行
Horizen - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
Curve DAO - 比特币
达世币 - 数字货币市值
Internet - 比特币
PancakeSwap - 币种排行
Ether.fi - 比特币