24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2894
24H 成交量$137.47万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.81万 | $1,841.41万 | -9.52% |
| 515 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.37万 | $399.36万 | -2.16% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004324 | $0.00004583 | $0.00003921 | $274.39万 | $2.51亿 | -3.89% |
| 355 |
AMPAmp
|
$0.000644 | $0.000697 | $0.000618 | $73.51万 | $6,210.43万 | -4.73% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 691 |
CRMBCRMB
|
$230.79 | $233.88 | $225.55 | $2.85万 | — | 1.09% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $228.43万 | $1.28亿 | -12.19% |
| 105 |
AEROAerodrome Finance
|
$0.6245 | $0.7118 | $0.5957 | $526.50万 | $5.72亿 | -8.94% |
| 289 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $94.36万 | $2,451.72万 | -3.97% |
| 432 |
GMTGMT
|
$0.00656 | $0.00713 | $0.00617 | $52.90万 | $2,208.28万 | -5.20% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 324 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00463 | $83.16万 | $1,257.30万 | -6.96% |
| 106 |
BMTBubblemaps
|
$0.02382 | $0.02696 | $0.02243 | $521.52万 | $2,012.90万 | -9.88% |
| 249 |
SAHARASahara AI
|
$0.0075 | $0.008 | $0.00698 | $126.78万 | $3,470.33万 | -4.70% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.37万 | $2,178.91万 | -6.07% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.71 | $49.79 | $40.63 | $406.64万 | $394.66万 | 17.02% |
| 596 |
VELODROMEVELODROME
|
$0.02732 | $0.03283 | $0.02624 | $20.98万 | — | -8.81% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
Sei - 币种排行
Zama - 以太坊ETH价格
USD.AI - 币种排行
Injective - 加密货币行情
Chainlink - 数字货币市值
United Stables - BTC行情
BEAMX - 币种排行
Celestia - BTC行情
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
Hedera - 数字货币市值
Horizen - 以太坊ETH价格
USD1 - 币种排行
Uniswap - 比特币
Shiba Inu - 币种排行
Polkadot - 币种排行
PancakeSwap - 比特币行情
Injective - 比特币
Celestia - BTC行情
比特币 - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 币种排行
Particle - BTC行情
应用链 - 比特币
Ripple USD - 数字货币市值
LayerZero - BTC行情
Celo - 以太坊ETH价格
Artificial - 加密货币行情
USD.AI - BTC行情
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情
Uniswap - 比特币
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Zama - 比特币
Nillion - 以太坊ETH价格