24H 最高$9.09
24H 最低$8.00
今日开盘$8.725
24H 成交量$2,645.72万
流通市值$39.98亿
24H 涨跌额(-$0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.28万 | $1,841.41万 | -8.28% |
| 515 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.11万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004583 | $0.00003921 | $275.15万 | $2.51亿 | -4.02% |
| 351 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $72.80万 | $6,210.43万 | -5.04% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
IMXImmutable
|
$0.1184 | $0.1424 | $0.1067 | $228.07万 | $1.28亿 | -12.23% |
| 104 |
AEROAerodrome Finance
|
$0.6275 | $0.7118 | $0.5957 | $535.38万 | $5.72亿 | -7.63% |
| 288 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.24万 | $2,451.72万 | -4.56% |
| 436 |
GMTGMT
|
$0.0065 | $0.00713 | $0.00617 | $51.30万 | $2,208.28万 | -5.80% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 325 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.70万 | $1,257.30万 | -7.75% |
| 105 |
BMTBubblemaps
|
$0.0242 | $0.02696 | $0.02243 | $533.80万 | $2,012.90万 | -7.81% |
| 247 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.55万 | $3,470.33万 | -4.60% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.47万 | $2,178.91万 | -6.13% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.26 | $49.58 | $40.63 | $412.22万 | $394.66万 | 15.44% |
| 594 |
VELODROMEVELODROME
|
$0.02739 | $0.03283 | $0.02624 | $21.40万 | — | -7.90% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
Virtuals - 比特币行情
Polkadot - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 数字货币市值
比特现金 - 币种排行
波场 - 加密货币行情
Optimism - 加密货币行情
以太坊 - 数字货币市值
波场 - 比特币
Initia - 加密货币行情
狗币 - BTC行情
USD1 - 比特币行情
Raydium - 数字货币市值
Initia - BTC行情
USD.AI - 比特币行情
Sky - BTC行情
波场 - 币种排行
Celestia - 币种排行
RWUSD - BTC行情
United Stables - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 加密货币行情
Zama - 币种排行
Horizen - 比特币
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Gram - 加密货币行情
Sei - 以太坊ETH价格
恒星币 - 币种排行
Sky - 加密货币行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Official Trump - 数字货币市值
THORChain - 加密货币行情