24H 最高$0.1661
24H 最低$0.1599
今日开盘$0.1641
24H 成交量$420.10万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CYBERCYBER
|
$0.275 | $0.285 | $0.263 | $137.34万 | $1,623.92万 | -2.83% |
| 533 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.27 | $13.37万 | $385.53万 | -1.82% |
| 288 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $43.95万 | $2.40亿 | -1.52% |
| 60 |
AMPAmp
|
$0.000737 | $0.00085 | $0.000657 | $365.02万 | $6,194.55万 | 11.16% |
| 408 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.23 | $229.76 | $227.51 | $4,185.51 | — | 0.07% |
| 342 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 423 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.1221 | $23.73万 | $1.13亿 | -2.30% |
| 109 |
AEROAerodrome Finance
|
$0.6462 | $0.653 | $0.6163 | $166.51万 | $5.12亿 | 3.82% |
| 438 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $21.84万 | $2,384.04万 | -1.69% |
| 563 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.06万 | $2,087.52万 | -1.05% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 269 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $48.27万 | $1,116.67万 | -6.42% |
| 78 |
BMTBubblemaps
|
$0.02285 | $0.02384 | $0.02226 | $269.85万 | $1,721.24万 | -2.43% |
| 326 |
SAHARASahara AI
|
$0.00733 | $0.00769 | $0.00731 | $37.87万 | $3,246.47万 | -4.18% |
| 610 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00434 | $4.70万 | $2,080.10万 | -1.58% |
| 546 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.92 | $52.24 | $51.21 | $11.55万 | $535.54万 | 0.62% |
| 593 |
VELODROMEVELODROME
|
$0.02813 | $0.02861 | $0.02688 | $7.01万 | — | 2.74% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Quant - 数字货币市值
Blur - 币种排行
First Digital - 币种排行
Aster - 加密货币行情
Vanar - BTC行情
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
BEAMX - 比特币行情
Tokamak - 数字货币市值
Succinct - 币种排行
RedStone - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - 币种排行
Aave - 币种排行
Vanar - 数字货币市值
Pyth Network - 数字货币市值
EUR - BTC行情
Succinct - BTC行情
Artificial - BTC行情
MarsCoin - 币种排行
Hashflow - 以太坊ETH价格
Avalanche - 数字货币市值
USDC - 比特币
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币
以太坊 - 以太坊ETH价格
Prom - BTC行情
Ethena - 币种排行
Falcon Finance - 比特币行情
Initia - BTC行情
Initia - 以太坊ETH价格
EUR - 比特币行情
Renzo - 币种排行
Stacks - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Official Trump - BTC行情