24H 最高$0.7136
24H 最低$0.6924
今日开盘$0.7021
24H 成交量$615.47万
流通市值$17.71亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $24.90万 | $1,846.44万 | 1.70% |
| 499 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.02万 | $403.05万 | 0.71% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.0000444 | $71.30万 | $2.51亿 | 1.47% |
| 198 |
AMPAmp
|
$0.000688 | $0.000729 | $0.000656 | $100.08万 | $6,435.71万 | -3.78% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 688 |
CRMBCRMB
|
$231.96 | $243.23 | $225.55 | $3.11万 | — | -4.03% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
IMXImmutable
|
$0.1393 | $0.1433 | $0.1333 | $19.70万 | $1.28亿 | 1.61% |
| 129 |
AEROAerodrome Finance
|
$0.6964 | $0.7162 | $0.666 | $229.03万 | $5.67亿 | -0.32% |
| 290 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $59.81万 | $2,464.84万 | -1.10% |
| 236 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $76.90万 | $2,247.48万 | 2.62% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 472 |
ROBOFabric Protocol
|
$0.00556 | $0.00577 | $0.00536 | $27.40万 | $1,273.24万 | -0.18% |
| 57 |
BMTBubblemaps
|
$0.02646 | $0.03266 | $0.02594 | $874.46万 | $2,141.98万 | -17.95% |
| 306 |
SAHARASahara AI
|
$0.00795 | $0.00799 | $0.00766 | $55.30万 | $3,436.55万 | 0.00% |
| 603 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $14.23万 | $2,217.23万 | -1.07% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $44.15 | $39.26 | $664.68万 | $438.71万 | 0.00% |
| 423 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.61万 | — | -0.20% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
相关站点
共 40 个
USD1 - 币种排行
Solana - 数字货币市值
Pump.fun - 比特币
牛来 - BTC行情
Bubblemaps - 币种排行
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
Internet - 币种排行
Bittensor - 比特币行情
比特币 - 以太坊ETH价格
Quant - 比特币
比特现金 - 加密货币行情
Zama - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
Pyth Network - 比特币行情
Celestia - 比特币行情
EUR - 比特币
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
Initia - 比特币行情
比特币 - BTC行情
莱特币 - 币种排行
Celestia - 加密货币行情
RWUSD - 比特币行情
比特币 - 以太坊ETH价格
Injective - BTC行情
USD.AI - 比特币
Aptos - BTC行情
RWUSD - 比特币行情
比特币 - 加密货币行情
Ether.fi - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - 币种排行