24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07361
24H 成交量$1,067.74万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $159.70万 | $1,841.41万 | -8.14% |
| 529 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.35万 | $399.36万 | -2.17% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004305 | $0.00004583 | $0.00003921 | $277.06万 | $2.51亿 | -4.40% |
| 351 |
AMPAmp
|
$0.000635 | $0.000697 | $0.000618 | $73.61万 | $6,210.43万 | -6.34% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 690 |
CRMBCRMB
|
$231.9 | $233.88 | $227.84 | $2.94万 | — | 1.60% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 164 |
IMXImmutable
|
$0.1187 | $0.1424 | $0.1067 | $236.46万 | $1.28亿 | -13.42% |
| 111 |
AEROAerodrome Finance
|
$0.6208 | $0.7118 | $0.5957 | $477.93万 | $5.72亿 | -9.49% |
| 291 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $94.94万 | $2,451.72万 | -4.52% |
| 438 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.85万 | $2,208.28万 | -6.63% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 325 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.82万 | $1,257.30万 | -8.41% |
| 105 |
BMTBubblemaps
|
$0.02381 | $0.02696 | $0.02243 | $517.45万 | $2,012.90万 | -9.19% |
| 240 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $131.69万 | $3,470.33万 | -4.85% |
| 570 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.74万 | $2,178.91万 | -5.90% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.41 | $50.54 | $40.63 | $398.13万 | $394.66万 | 15.93% |
| 600 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $20.17万 | — | -9.76% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
Optimism - 比特币行情
EUR - 比特币行情
Worldcoin - 比特币行情
Pepe - 数字货币市值
Official Trump - BTC行情
Lido DAO - 比特币行情
以太坊 - BTC行情
Ether.fi - 比特币
Ripple USD - 币种排行
Initia - 比特币
Pump.fun - 比特币
应用链 - 比特币
应用链 - 加密货币行情
Ether.fi - 比特币行情
达世币 - BTC行情
Aptos - 加密货币行情
Tokamak - BTC行情
以太坊 - 以太坊ETH价格
Hedera - BTC行情
牛来 - 比特币行情
Starknet - 加密货币行情
Polkadot - 比特币行情
Particle - 加密货币行情
Pyth Network - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ondo - 币种排行
Pendle - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 数字货币市值
USDC - 币种排行
Raydium - 币种排行
THORChain - 比特币行情
Sui - 加密货币行情
瑞波币 - 比特币
Hedera - 比特币行情
Solana - 数字货币市值
Curve DAO - 比特币行情
Ethena - 比特币行情
币安币 - 比特币行情