Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.81
0.44%
≈ ￥44.946
($0.03)
更新于 2026-11-01 06:40:01
24H 最高$6.96
24H 最低$6.67
今日开盘$6.78
24H 成交量$66.69万
流通市值$672.54万
24H 涨跌额($0.03)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.09万 | $1,623.92万 | -2.85% |
| 539 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.271 | $13.26万 | $385.53万 | 0.37% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $47.92万 | $2.40亿 | -1.20% |
| 64 |
AMPAmp
|
$0.000723 | $0.00085 | $0.000645 | $360.81万 | $6,194.55万 | 10.38% |
| 414 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.31 | $229.76 | $227.51 | $4,163.41 | — | 0.14% |
| 349 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 416 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.1221 | $25.92万 | $1.13亿 | -2.38% |
| 111 |
AEROAerodrome Finance
|
$0.6428 | $0.653 | $0.6163 | $169.14万 | $5.12亿 | 3.39% |
| 431 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $23.47万 | $2,384.04万 | 0.00% |
| 562 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.44万 | $2,087.52万 | -0.15% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 270 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $49.62万 | $1,116.67万 | -5.13% |
| 80 |
BMTBubblemaps
|
$0.02276 | $0.02384 | $0.02226 | $265.70万 | $1,721.24万 | -1.17% |
| 320 |
SAHARASahara AI
|
$0.00736 | $0.00769 | $0.00731 | $39.45万 | $3,246.47万 | -3.41% |
| 610 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.78万 | $2,080.10万 | -0.91% |
| 384 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.87 | $52.24 | $51.00 | $30.31万 | $535.54万 | -0.15% |
| 595 |
VELODROMEVELODROME
|
$0.02817 | $0.02861 | $0.02688 | $7.23万 | — | 2.96% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Injective - 数字货币市值
Tokamak - BTC行情
Gitcoin - 加密货币行情
Pyth Network - 币种排行
波场 - BTC行情
Amp - 加密货币行情
Ethena - 加密货币行情
Hedera - 比特币行情
Celo - 比特币行情
Arbitrum - 比特币
Pump.fun - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 加密货币行情
Vanar - 币种排行
Hashflow - BTC行情
Gram - BTC行情
Avalanche - BTC行情
牛来 - 加密货币行情
USDC - 币种排行
CoW Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 比特币
BEAMX - 币种排行
Prom - 数字货币市值
Celo - 比特币
Artificial - 比特币
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
Renzo - 以太坊ETH价格
Pyth Network - BTC行情
THORChain - 币种排行
Aave - 币种排行
Ondo - 数字货币市值
Morpho - 数字货币市值
Celestia - 比特币行情
大零币 - 币种排行
THORChain - 以太坊ETH价格
Shiba Inu - 币种排行
瑞波币 - 比特币行情
Celestia - 数字货币市值