24H 最高$0.00424
24H 最低$0.00398
今日开盘$0.00409
24H 成交量$55.37万
流通市值$1,389.66万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.94万 | $1,623.92万 | -3.58% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.37万 | $385.53万 | 1.11% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004368 | $0.0000429 | $53.85万 | $2.40亿 | -0.33% |
| 74 |
AMPAmp
|
$0.000761 | $0.00085 | $0.000637 | $317.89万 | $6,194.55万 | 18.35% |
| 421 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 693 |
CRMBCRMB
|
$229.2 | $229.76 | $227.51 | $4,318.78 | — | 0.19% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 392 |
IMXImmutable
|
$0.1233 | $0.1288 | $0.121 | $29.87万 | $1.13亿 | 1.32% |
| 120 |
AEROAerodrome Finance
|
$0.6369 | $0.6518 | $0.6094 | $168.10万 | $5.12亿 | 4.10% |
| 411 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00344 | $28.13万 | $2,384.04万 | 0.58% |
| 558 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00653 | $11.47万 | $2,087.52万 | 1.07% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 268 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $52.16万 | $1,116.67万 | -3.48% |
| 86 |
BMTBubblemaps
|
$0.02261 | $0.02384 | $0.02226 | $263.36万 | $1,721.24万 | -3.17% |
| 322 |
SAHARASahara AI
|
$0.00736 | $0.00769 | $0.00731 | $40.12万 | $3,246.47万 | -3.03% |
| 622 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.68万 | $2,080.10万 | 0.00% |
| 357 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.45 | $51.00 | $35.59万 | $535.54万 | -0.27% |
| 607 |
VELODROMEVELODROME
|
$0.02775 | $0.02856 | $0.02674 | $6.88万 | — | 2.47% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Pepe - 数字货币市值
Aster - BTC行情
RedStone - 比特币行情
Celestia - 加密货币行情
OpenEden - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 币种排行
狗币 - 加密货币行情
Curve DAO - 加密货币行情
CoW Protocol - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial - 以太坊ETH价格
大零币 - 比特币
Starknet - 比特币行情
Worldcoin - 币种排行
Falcon Finance - 加密货币行情
Artificial - 加密货币行情
Aptos - 数字货币市值
Shiba Inu - BTC行情
Initia - 比特币
Succinct - 比特币行情
Plasma - 加密货币行情
Particle - BTC行情
Injective - 数字货币市值
Aave - 数字货币市值
Optimism - 加密货币行情
PAX Gold - 数字货币市值
Quant - 数字货币市值
Curve DAO - 以太坊ETH价格
THORChain - 加密货币行情
应用链 - 加密货币行情
Nillion - 币种排行
Amp - 以太坊ETH价格
Morpho - 加密货币行情
USDC - 币种排行
LayerZero - 加密货币行情
Vanar - 比特币
USDC - 以太坊ETH价格
Nillion - 比特币