Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.7

1.53% ≈ ￥935.22 ($2.13)

更新于 2026-10-30 02:10:01

24H 最高$147.36

24H 最低$139.06

今日开盘$139.57

24H 成交量$1,078.03万

流通市值$5,254.62万

24H 涨跌额($2.13)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.65万	$1,841.41万	0.34%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.48万	$399.36万	0.00%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.17万	$2.51亿	-0.07%
194	AMPAmp	$0.000685	$0.000724	$0.000656	$103.32万	$6,210.43万	-5.13%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
523	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.39%
125	AEROAerodrome Finance	$0.6863	$0.7139	$0.666	$242.38万	$5.72亿	-2.11%
290	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.15万	$2,451.72万	-0.28%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.45%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
435	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.53万	$1,257.30万	0.00%
67	BMTBubblemaps	$0.02585	$0.02958	$0.02585	$671.55万	$2,012.90万	-12.61%
294	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.31万	$3,470.33万	-0.25%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
66	SOXSBDirexion Semiconductor Bear 3X	$42.52	$44.15	$39.26	$677.74万	$394.66万	3.10%
547	VELODROMEVELODROME	$0.03012	$0.0315	$0.0275	$20.22万	—	-1.79%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%