24H 最高$1.80
24H 最低$1.61
今日开盘$1.709
24H 成交量$996.57万
流通市值$6.83亿
24H 涨跌额($0.04)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $27.35万 | $1,846.44万 | 0.33% |
| 500 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.49万 | $403.05万 | 0.71% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.000046 | $0.0000444 | $72.27万 | $2.51亿 | 0.89% |
| 196 |
AMPAmp
|
$0.000687 | $0.000729 | $0.000656 | $100.86万 | $6,435.71万 | -5.37% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 687 |
CRMBCRMB
|
$230.11 | $243.23 | $225.55 | $3.13万 | — | -4.38% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
IMXImmutable
|
$0.1392 | $0.1433 | $0.1333 | $19.32万 | $1.28亿 | 1.02% |
| 125 |
AEROAerodrome Finance
|
$0.6992 | $0.7162 | $0.666 | $233.13万 | $5.67亿 | -0.46% |
| 290 |
MANTRAMANTRA
|
$0.00359 | $0.00372 | $0.00347 | $60.91万 | $2,464.84万 | -2.97% |
| 240 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $77.30万 | $2,247.48万 | 2.32% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 477 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.35万 | $1,273.24万 | -1.07% |
| 58 |
BMTBubblemaps
|
$0.02684 | $0.03165 | $0.02594 | $799.52万 | $2,141.98万 | -13.59% |
| 304 |
SAHARASahara AI
|
$0.00793 | $0.00799 | $0.00766 | $56.85万 | $3,436.55万 | -0.50% |
| 591 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $15.03万 | $2,217.23万 | -1.92% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $44.15 | $39.26 | $674.03万 | $438.71万 | 0.82% |
| 429 |
VELODROMEVELODROME
|
$0.03055 | $0.03155 | $0.0275 | $31.99万 | — | -0.81% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
相关站点
共 40 个
以太坊 - BTC行情
Starknet - 数字货币市值
Initia - BTC行情
Zama - 数字货币市值
Pyth Network - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 比特币行情
Particle - 币种排行
Pudgy Penguins - BTC行情
Caldera - 以太坊ETH价格
Plasma - 加密货币行情
Pyth Network - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 数字货币市值
NFP - BTC行情
United Stables - 数字货币市值
Starknet - BTC行情
EUR - 比特币
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
Plasma - 币种排行
Tether Gold - 数字货币市值
大零币 - 币种排行
Ondo - BTC行情
Aptos - 数字货币市值
Blur - 比特币
Ethena - 加密货币行情
Gram - 比特币
Pepe - 币种排行
Internet - BTC行情
比特币 - BTC行情
Avalanche - 币种排行
Hedera - 比特币
Ether.fi - 以太坊ETH价格
Shiba Inu - 数字货币市值
BFUSD - 以太坊ETH价格