24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8852
24H 成交量$1,586.94万
流通市值$7.70亿
24H 涨跌额(-$0.05)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $141.58万 | $1,841.41万 | -12.59% |
| 517 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.03万 | $399.36万 | -6.03% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004277 | $0.00004583 | $0.00003921 | $256.23万 | $2.51亿 | -4.77% |
| 360 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $69.22万 | $6,210.43万 | -2.68% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.81% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 173 |
IMXImmutable
|
$0.1151 | $0.1424 | $0.1067 | $216.97万 | $1.28亿 | -15.49% |
| 110 |
AEROAerodrome Finance
|
$0.5967 | $0.7118 | $0.5957 | $500.31万 | $5.72亿 | -12.02% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.58万 | $2,451.72万 | -7.54% |
| 426 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.95% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 319 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $79.54万 | $1,257.30万 | -9.62% |
| 98 |
BMTBubblemaps
|
$0.02367 | $0.02729 | $0.02243 | $570.49万 | $2,012.90万 | -13.23% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $128.06万 | $3,470.33万 | -5.11% |
| 562 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.53万 | $2,178.91万 | -7.24% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $436.65万 | $394.66万 | 14.20% |
| 649 |
VELODROMEVELODROME
|
$0.02624 | $0.03112 | $0.02624 | $12.91万 | — | -11.62% |
| 443 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
Gram - 以太坊ETH价格
狗币 - 比特币
Solana - 比特币
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - BTC行情
Aave - BTC行情
Lido DAO - 以太坊ETH价格
达世币 - 比特币行情
United Stables - BTC行情
Tokamak - 币种排行
Lido DAO - 比特币行情
Lido DAO - 以太坊ETH价格
THORChain - BTC行情
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
Particle - 以太坊ETH价格
Starknet - 比特币
World Liberty - 加密货币行情
PAX Gold - 比特币
Filecoin - 加密货币行情
Hedera - 币种排行
Solana - BTC行情
Bubblemaps - 比特币
波场 - 数字货币市值
United Stables - 比特币行情
Official Trump - BTC行情
Sui - 数字货币市值
Arbitrum - BTC行情
Celestia - 加密货币行情
Tokamak - 比特币行情
Caldera - BTC行情
Raydium - 比特币
Celo - 比特币行情
Optimism - 加密货币行情
Celestia - 以太坊ETH价格
比特币 - 比特币行情
Sei - 比特币行情
Bubblemaps - 比特币行情