24H 最高$0.0202
24H 最低$0.017
今日开盘$0.0198
24H 成交量$1,691.19万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $142.07万 | $1,841.41万 | -12.63% |
| 518 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.92万 | $399.36万 | -5.71% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $257.54万 | $2.51亿 | -4.30% |
| 349 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $72.40万 | $6,210.43万 | -4.91% |
| 564 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.59% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 173 |
IMXImmutable
|
$0.1162 | $0.1424 | $0.1067 | $217.82万 | $1.28亿 | -14.50% |
| 110 |
AEROAerodrome Finance
|
$0.6178 | $0.7118 | $0.5957 | $508.38万 | $5.72亿 | -8.79% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.54万 | $2,451.72万 | -7.02% |
| 427 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.67% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 320 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $79.59万 | $1,257.30万 | -9.29% |
| 98 |
BMTBubblemaps
|
$0.02349 | $0.02715 | $0.02243 | $569.21万 | $2,012.90万 | -13.13% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $127.91万 | $3,470.33万 | -5.11% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.55万 | $2,178.91万 | -7.24% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $432.27万 | $394.66万 | 13.91% |
| 648 |
VELODROMEVELODROME
|
$0.02691 | $0.03112 | $0.02624 | $13.37万 | — | -9.18% |
| 443 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
Aave - 数字货币市值
莱特币 - BTC行情
Quant - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - BTC行情
Pyth Network - 加密货币行情
Bonk - BTC行情
POL - 加密货币行情
Shiba Inu - 比特币行情
Bonk - 比特币行情
Tokamak - 币种排行
达世币 - 数字货币市值
Gram - 比特币行情
BEAMX - 币种排行
USD1 - BTC行情
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格
World Liberty - 数字货币市值
Internet - 比特币
THORChain - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pendle - 币种排行
Sui - 比特币
BEAMX - 比特币行情
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
比特现金 - BTC行情
THORChain - 比特币
Quant - 比特币
PAX Gold - 加密货币行情
Gitcoin - BTC行情
Render - 加密货币行情
Bubblemaps - 比特币行情
Tokamak - 币种排行
Official Trump - 比特币行情
World Liberty - 币种排行
Hyperliquid - 数字货币市值
EUR - 数字货币市值