24H 最高$1.76
24H 最低$1.66
今日开盘$1.725
24H 成交量$591.95万
流通市值$4.87亿
24H 涨跌额(-$0.03)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.80万 | $1,846.44万 | -2.01% |
| 521 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.49万 | $403.05万 | -3.15% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.000046 | $0.0000444 | $79.48万 | $2.51亿 | -1.19% |
| 203 |
AMPAmp
|
$0.000677 | $0.000729 | $0.000656 | $96.87万 | $6,435.71万 | -6.88% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 684 |
CRMBCRMB
|
$228.78 | $244.37 | $225.61 | $3.27万 | — | -3.62% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1333 | $20.52万 | $1.28亿 | -2.56% |
| 138 |
AEROAerodrome Finance
|
$0.6818 | $0.7162 | $0.666 | $194.87万 | $5.67亿 | -3.48% |
| 275 |
MANTRAMANTRA
|
$0.00354 | $0.00374 | $0.00347 | $66.58万 | $2,464.84万 | -4.84% |
| 243 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.53万 | $2,247.48万 | -1.57% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 424 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $32.49万 | $1,273.24万 | -4.70% |
| 46 |
BMTBubblemaps
|
$0.02621 | $0.03266 | $0.02604 | $1,139.72万 | $2,141.98万 | -9.03% |
| 286 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.30万 | $3,436.55万 | -0.76% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.12万 | $2,217.23万 | -2.75% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.55 | $44.15 | $39.26 | $650.25万 | $438.71万 | 3.65% |
| 358 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.54万 | — | -2.60% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
大零币 - BTC行情
Bittensor - BTC行情
Falcon Finance - 数字货币市值
First Digital - 币种排行
艾达币 - 数字货币市值
Ripple USD - 币种排行
USDC - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 币种排行
Midnight - 比特币行情
Midnight - 加密货币行情
Aptos - 比特币
JasmyCoin - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 加密货币行情
Uniswap - 比特币
Plume - 以太坊ETH价格
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Haedal - 比特币
EUR - 比特币行情
Midnight - 以太坊ETH价格
Chainlink - 比特币行情
恒星币 - 加密货币行情
EUR - 比特币
United Stables - 比特币行情
波场 - 比特币
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
JasmyCoin - 比特币
Aster - 数字货币市值
比特现金 - 比特币
Internet - 比特币
Ethena - 比特币
Sui - 比特币行情
Worldcoin - 加密货币行情