24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07557
24H 成交量$1,663.97万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $134.48万 | $1,841.41万 | -13.95% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.58万 | $399.36万 | -5.38% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004583 | $0.00003921 | $252.47万 | $2.51亿 | -4.53% |
| 302 |
AMPAmp
|
$0.000649 | $0.000697 | $0.000618 | $86.06万 | $6,210.43万 | -2.99% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 695 |
CRMBCRMB
|
$229.42 | $233.88 | $225.55 | $2.10万 | — | -1.19% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 175 |
IMXImmutable
|
$0.1164 | $0.1424 | $0.1067 | $210.57万 | $1.28亿 | -14.35% |
| 109 |
AEROAerodrome Finance
|
$0.6026 | $0.7118 | $0.6013 | $486.36万 | $5.72亿 | -10.34% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $103.89万 | $2,451.72万 | -8.10% |
| 423 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.61万 | $2,208.28万 | -6.23% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 321 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $78.23万 | $1,257.30万 | -9.47% |
| 95 |
BMTBubblemaps
|
$0.0241 | $0.02762 | $0.02243 | $582.53万 | $2,012.90万 | -12.74% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.34万 | $3,470.33万 | -4.86% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.71万 | $2,178.91万 | -7.21% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $467.36万 | $394.66万 | 12.06% |
| 648 |
VELODROMEVELODROME
|
$0.02637 | $0.03112 | $0.02632 | $12.73万 | — | -10.37% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
莱特币 - 比特币
Curve DAO - 比特币行情
Chainlink - 以太坊ETH价格
USD.AI - 加密货币行情
达世币 - 币种排行
比特币 - BTC行情
波场 - 比特币
Filecoin - 加密货币行情
Celo - 币种排行
EUR - 比特币行情
Zama - 比特币
比特现金 - 加密货币行情
莱特币 - 数字货币市值
Render - BTC行情
Gitcoin - 数字货币市值
LayerZero - BTC行情
Pyth Network - 比特币行情
PancakeSwap - 比特币行情
Aave - BTC行情
Horizen - 以太坊ETH价格
Pendle - 以太坊ETH价格
比特现金 - BTC行情
Internet - 加密货币行情
World Liberty - 数字货币市值
World Liberty - 以太坊ETH价格
狗币 - 数字货币市值
Aave - BTC行情
Sei - BTC行情
币安币 - 比特币行情
Internet - 比特币
Starknet - 比特币行情
Gitcoin - 加密货币行情
恒星币 - 比特币
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
Optimism - 加密货币行情
Initia - BTC行情
Shiba Inu - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 比特币