24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 520 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.80万 | $399.36万 | -5.69% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004315 | $0.00004583 | $0.00003921 | $260.57万 | $2.51亿 | -3.55% |
| 348 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $72.72万 | $6,210.43万 | -3.14% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.08万 | — | -0.16% |
| 512 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 173 |
IMXImmutable
|
$0.1169 | $0.1424 | $0.1067 | $219.00万 | $1.28亿 | -13.85% |
| 110 |
AEROAerodrome Finance
|
$0.6307 | $0.7118 | $0.5957 | $512.11万 | $5.72亿 | -6.81% |
| 278 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $100.23万 | $2,451.72万 | -6.74% |
| 427 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.87万 | $2,208.28万 | -6.11% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 323 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $79.70万 | $1,257.30万 | -8.61% |
| 99 |
BMTBubblemaps
|
$0.02349 | $0.02715 | $0.02243 | $562.49万 | $2,012.90万 | -12.77% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.83万 | $3,470.33万 | -4.73% |
| 564 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.44万 | $2,178.91万 | -7.02% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 643 |
VELODROMEVELODROME
|
$0.02745 | $0.03112 | $0.02624 | $14.05万 | — | -7.33% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Bittensor - BTC行情
Render - BTC行情
Caldera - BTC行情
Celestia - 比特币
Arbitrum - 加密货币行情
Sei - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
Starknet - 数字货币市值
EUR - 比特币行情
大零币 - BTC行情
Worldcoin - 币种排行
Worldcoin - 比特币
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
Pepe - 币种排行
Quant - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 以太坊ETH价格
Initia - 币种排行
Lido DAO - 加密货币行情
Gitcoin - 比特币
POL - BTC行情
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bubblemaps - BTC行情
波场 - 币种排行
EUR - 币种排行
Internet - 以太坊ETH价格
QQQB - 比特币行情
Bittensor - 加密货币行情
Pyth Network - 币种排行
Ripple USD - 以太坊ETH价格
比特币 - 加密货币行情
Raydium - 加密货币行情
Aster - 比特币
Avalanche - 比特币行情