24H 最高$0.9144
24H 最低$0.8829
今日开盘$0.8923
24H 成交量$1,605.68万
流通市值$37.13亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $135.52万 | $1,623.92万 | -2.53% |
| 554 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.68万 | $385.53万 | 1.11% |
| 263 |
LUNCTerra Luna Classic
|
$0.00004301 | $0.00004368 | $0.0000429 | $53.87万 | $2.40亿 | -0.19% |
| 83 |
AMPAmp
|
$0.000697 | $0.00085 | $0.000635 | $269.78万 | $6,194.55万 | 9.76% |
| 426 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 691 |
CRMBCRMB
|
$229.72 | $230.16 | $227.51 | $6,525.16 | — | 0.42% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 396 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.121 | $30.40万 | $1.13亿 | 1.15% |
| 120 |
AEROAerodrome Finance
|
$0.6364 | $0.6518 | $0.6094 | $168.42万 | $5.12亿 | 3.48% |
| 413 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00344 | $28.07万 | $2,384.04万 | 1.16% |
| 567 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00653 | $11.43万 | $2,087.52万 | 1.38% |
| 495 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 268 |
ROBOFabric Protocol
|
$0.00501 | $0.00534 | $0.0048 | $52.57万 | $1,116.67万 | -2.53% |
| 86 |
BMTBubblemaps
|
$0.02253 | $0.02384 | $0.02226 | $266.12万 | $1,721.24万 | -2.93% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.68万 | $3,246.47万 | -2.78% |
| 630 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.87万 | $2,080.10万 | 0.00% |
| 305 |
SOXSBDirexion Semiconductor Bear 3X
|
$52 | $53.12 | $51.00 | $43.76万 | $535.54万 | -2.11% |
| 617 |
VELODROMEVELODROME
|
$0.02787 | $0.02856 | $0.02674 | $6.89万 | — | 3.84% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Uniswap - 比特币
Pudgy Penguins - 加密货币行情
Sophon - BTC行情
Gitcoin - 比特币行情
Initia - BTC行情
艾达币 - 数字货币市值
BEAMX - 加密货币行情
Aave - 加密货币行情
Succinct - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - BTC行情
Shiba Inu - 币种排行
Avalanche - BTC行情
Starknet - 数字货币市值
Shiba Inu - 比特币
Morpho - 加密货币行情
Aster - 加密货币行情
USD1 - BTC行情
Celestia - BTC行情
Zama - 数字货币市值
Celo - 比特币行情
Reserve Rights - BTC行情
Morpho - 数字货币市值
Pyth Network - 比特币
ZEROBASE - 币种排行
Blur - BTC行情
Ripple USD - 加密货币行情
以太坊 - 以太坊ETH价格
Bittensor - 比特币行情
莱特币 - 数字货币市值
牛来 - 币种排行
POL - 以太坊ETH价格
Succinct - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 加密货币行情
Stacks - BTC行情
艾达币 - 以太坊ETH价格
Worldcoin - 比特币
Aave - 以太坊ETH价格