24H 最高$0.4064
24H 最低$0.3928
今日开盘$0.4011
24H 成交量$830.27万
流通市值$15.08亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $121.42万 | $1,623.92万 | -3.19% |
| 529 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $13.03万 | $385.53万 | -2.88% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004281 | $0.00004366 | $0.0000427 | $40.60万 | $2.40亿 | -1.20% |
| 59 |
AMPAmp
|
$0.000704 | $0.00085 | $0.000657 | $360.91万 | $6,194.55万 | 4.14% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,135.06 | — | -0.04% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 451 |
IMXImmutable
|
$0.1229 | $0.1269 | $0.1221 | $20.10万 | $1.13亿 | -3.00% |
| 108 |
AEROAerodrome Finance
|
$0.645 | $0.653 | $0.6163 | $158.19万 | $5.12亿 | 2.19% |
| 484 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $17.39万 | $2,384.04万 | -0.57% |
| 551 |
GMTGMT
|
$0.00663 | $0.00673 | $0.00659 | $11.00万 | $2,087.52万 | -1.05% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 271 |
ROBOFabric Protocol
|
$0.00497 | $0.00527 | $0.0048 | $47.58万 | $1,116.67万 | -4.97% |
| 58 |
BMTBubblemaps
|
$0.02358 | $0.02466 | $0.02226 | $370.18万 | $1,721.24万 | 1.38% |
| 309 |
SAHARASahara AI
|
$0.0073 | $0.00763 | $0.00729 | $39.67万 | $3,246.47万 | -4.33% |
| 610 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.24万 | $2,080.10万 | -1.35% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.69 | $52.24 | $51.55 | $9.48万 | $535.54万 | 0.10% |
| 599 |
VELODROMEVELODROME
|
$0.02818 | $0.02861 | $0.02688 | $6.44万 | — | 1.48% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Plasma - 以太坊ETH价格
Aptos - BTC行情
Hedera - 币种排行
PAX Gold - 加密货币行情
Virtuals - 数字货币市值
Succinct - 比特币行情
恒星币 - 加密货币行情
First Digital - 数字货币市值
CoW Protocol - 币种排行
大零币 - 加密货币行情
Gitcoin - 加密货币行情
Injective - 加密货币行情
Gitcoin - 币种排行
SuperRare - BTC行情
Virtuals - 数字货币市值
Hashflow - 币种排行
RE - BTC行情
Radworks - 加密货币行情
Aave - BTC行情
Pyth Network - 以太坊ETH价格
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
Gram - BTC行情
Caldera - 以太坊ETH价格
PAX Gold - 比特币
Solana - 加密货币行情
Zama - 数字货币市值
Zama - 比特币行情
Sei - 以太坊ETH价格
Filecoin - 比特币
Blur - 以太坊ETH价格
Prom - 数字货币市值
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 比特币
达世币 - 数字货币市值
First Digital - 币种排行
Uniswap - 比特币