24H 最高$54.23
24H 最低$49.95
今日开盘$53.11
24H 成交量$646.65万
流通市值$6.64亿
24H 涨跌额(-$0.78)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.55万 | $1,841.41万 | 1.35% |
| 493 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.60万 | $399.36万 | 1.42% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.0000444 | $82.95万 | $2.51亿 | 1.00% |
| 196 |
AMPAmp
|
$0.000691 | $0.000724 | $0.000656 | $102.97万 | $6,210.43万 | -3.22% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 686 |
CRMBCRMB
|
$230.75 | $243.23 | $225.55 | $3.33万 | — | -4.19% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1333 | $21.90万 | $1.28亿 | 2.41% |
| 124 |
AEROAerodrome Finance
|
$0.6953 | $0.7139 | $0.666 | $250.31万 | $5.72亿 | -0.09% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.72万 | $2,451.72万 | 0.55% |
| 247 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $78.20万 | $2,208.28万 | 2.62% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $33.04万 | $1,257.30万 | 2.33% |
| 67 |
BMTBubblemaps
|
$0.02617 | $0.02977 | $0.02594 | $698.77万 | $2,012.90万 | -11.23% |
| 310 |
SAHARASahara AI
|
$0.00788 | $0.008 | $0.00766 | $55.16万 | $3,470.33万 | 0.25% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.28% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $44.15 | $39.26 | $695.13万 | $394.66万 | 2.02% |
| 504 |
VELODROMEVELODROME
|
$0.03045 | $0.0315 | $0.0275 | $23.91万 | — | 0.07% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
Sei - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
Starknet - 加密货币行情
Particle - 以太坊ETH价格
波场 - 比特币
狗币 - 数字货币市值
应用链 - BTC行情
Internet - 比特币
Pepe - 加密货币行情
狗币 - 币种排行
狗币 - 比特币
Nillion - 以太坊ETH价格
Aptos - 比特币行情
MarsCoin - 比特币行情
NFP - 以太坊ETH价格
Sei - BTC行情
United Stables - BTC行情
Nillion - 加密货币行情
Solana - 比特币行情
Avalanche - 币种排行
Tokamak - 加密货币行情
Particle - BTC行情
Chainlink - 币种排行
Bonk - 比特币
Ripple USD - 比特币
JasmyCoin - 比特币行情
瑞波币 - 比特币
Filecoin - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 数字货币市值
波场 - 币种排行
Bittensor - BTC行情
Quant - 数字货币市值
Raydium - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
USD.AI - 币种排行