24H 最高$1.80
24H 最低$1.52
今日开盘$1.6406
24H 成交量$630.65万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.19万 | $1,841.41万 | -10.04% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.43万 | $399.36万 | -5.00% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00003921 | $268.13万 | $2.51亿 | -2.77% |
| 345 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $74.64万 | $6,210.43万 | -4.30% |
| 566 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 695 |
CRMBCRMB
|
$229.65 | $233.88 | $225.55 | $2.05万 | — | -0.57% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 175 |
IMXImmutable
|
$0.1172 | $0.1424 | $0.1067 | $219.39万 | $1.28亿 | -12.47% |
| 108 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $519.03万 | $5.72亿 | -7.67% |
| 284 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $96.88万 | $2,451.72万 | -4.31% |
| 430 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $52.89万 | $2,208.28万 | -5.39% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.60万 | $1,257.30万 | -7.39% |
| 103 |
BMTBubblemaps
|
$0.02347 | $0.02696 | $0.02243 | $551.04万 | $2,012.90万 | -11.63% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.99万 | $3,470.33万 | -4.24% |
| 565 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.66万 | $2,178.91万 | -6.37% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.29 | $49.58 | $40.63 | $419.93万 | $394.66万 | 11.73% |
| 606 |
VELODROMEVELODROME
|
$0.02734 | $0.03283 | $0.02624 | $19.69万 | — | -7.73% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Raydium - 币种排行
Filecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 比特币
Solana - 加密货币行情
Zama - 加密货币行情
Aptos - 以太坊ETH价格
Artificial - BTC行情
POL - 币种排行
Sei - 以太坊ETH价格
USD.AI - 比特币行情
Render - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
Horizen - 加密货币行情
Arbitrum - 比特币行情
Internet - 加密货币行情
恒星币 - 比特币
Uniswap - 比特币
Celestia - 加密货币行情
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
World Liberty - 币种排行
Sei - 以太坊ETH价格
Pendle - 加密货币行情
艾达币 - 以太坊ETH价格
Gitcoin - BTC行情
THORChain - 币种排行
Starknet - 币种排行
Quant - 以太坊ETH价格
Polkadot - BTC行情
World Liberty - BTC行情
Aster - BTC行情
Pudgy Penguins - 比特币行情
POL - 加密货币行情
Sui - BTC行情
Particle - 加密货币行情
Sui - 数字货币市值