24H 最高$1.72
24H 最低$1.45
今日开盘$1.674
24H 成交量$602.24万
流通市值$8.87亿
24H 涨跌额(-$0.12)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.18万 | $1,841.41万 | -10.00% |
| 535 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $33.48万 | $399.36万 | -4.24% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004297 | $0.00004583 | $0.00003921 | $276.53万 | $2.51亿 | -5.23% |
| 359 |
AMPAmp
|
$0.000636 | $0.000697 | $0.000618 | $72.04万 | $6,210.43万 | -7.29% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 691 |
CRMBCRMB
|
$231.8 | $234.77 | $227.84 | $2.94万 | — | 0.27% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 162 |
IMXImmutable
|
$0.1209 | $0.1424 | $0.1067 | $241.06万 | $1.28亿 | -12.96% |
| 113 |
AEROAerodrome Finance
|
$0.6247 | $0.7118 | $0.5957 | $463.70万 | $5.72亿 | -10.05% |
| 292 |
MANTRAMANTRA
|
$0.00343 | $0.00366 | $0.00309 | $94.37万 | $2,451.72万 | -4.46% |
| 439 |
GMTGMT
|
$0.00656 | $0.00713 | $0.00617 | $52.50万 | $2,208.28万 | -6.69% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $81.50万 | $1,257.30万 | -7.96% |
| 108 |
BMTBubblemaps
|
$0.02384 | $0.02696 | $0.02243 | $503.50万 | $2,012.90万 | -9.70% |
| 247 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $129.94万 | $3,470.33万 | -5.69% |
| 573 |
WAXPWAX
|
$0.00435 | $0.00466 | $0.00417 | $26.07万 | $2,178.91万 | -5.84% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.54 | $51.61 | $40.63 | $363.94万 | $394.66万 | 19.03% |
| 607 |
VELODROMEVELODROME
|
$0.02733 | $0.03283 | $0.02624 | $19.50万 | — | -10.28% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
以太坊 - 比特币行情
THORChain - BTC行情
恒星币 - 以太坊ETH价格
Pyth Network - 比特币
Avalanche - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Horizen - 加密货币行情
Aster - 数字货币市值
Aptos - 比特币行情
Aave - 比特币
Nillion - BTC行情
Artificial - 币种排行
Uniswap - 比特币
PancakeSwap - 加密货币行情
Curve DAO - 比特币
Gitcoin - 比特币行情
WBTC - 加密货币行情
Solana - 数字货币市值
Uniswap - 比特币
LayerZero - 加密货币行情
Quant - BTC行情
LayerZero - 数字货币市值
Starknet - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 币种排行
Internet - BTC行情
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 数字货币市值
达世币 - 加密货币行情
Horizen - 数字货币市值
Chainlink - 币种排行
Raydium - BTC行情
Quant - 数字货币市值
Render - 以太坊ETH价格
Internet - 比特币
Virtuals - 比特币
EUR - BTC行情
Internet - BTC行情
RWUSD - 币种排行