24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $157.37万 | $1,841.41万 | -8.50% |
| 516 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.66万 | $399.36万 | -2.17% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004334 | $0.00004583 | $0.00003921 | $275.02万 | $2.51亿 | -3.73% |
| 352 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.06万 | $6,210.43万 | -5.31% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 691 |
CRMBCRMB
|
$231.21 | $233.88 | $225.55 | $2.87万 | — | 0.97% |
| 521 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $229.79万 | $1.28亿 | -12.32% |
| 106 |
AEROAerodrome Finance
|
$0.6235 | $0.7118 | $0.5957 | $519.78万 | $5.72亿 | -8.70% |
| 290 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.34万 | $2,451.72万 | -4.80% |
| 436 |
GMTGMT
|
$0.00652 | $0.00713 | $0.00617 | $52.78万 | $2,208.28万 | -5.92% |
| 620 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 324 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00463 | $83.35万 | $1,257.30万 | -7.31% |
| 105 |
BMTBubblemaps
|
$0.02402 | $0.02696 | $0.02243 | $522.26万 | $2,012.90万 | -8.67% |
| 247 |
SAHARASahara AI
|
$0.0075 | $0.008 | $0.00698 | $127.54万 | $3,470.33万 | -4.82% |
| 568 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $27.29万 | $2,178.91万 | -6.10% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.33 | $49.79 | $40.63 | $405.80万 | $394.66万 | 16.51% |
| 598 |
VELODROMEVELODROME
|
$0.0273 | $0.03283 | $0.02624 | $20.90万 | — | -8.57% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
Caldera - 币种排行
Avalanche - 比特币
Gram - 加密货币行情
Starknet - 币种排行
Pyth Network - 币种排行
以太坊 - 加密货币行情
Optimism - 比特币行情
Internet - 比特币
Caldera - 加密货币行情
Gitcoin - 比特币
Uniswap - 币种排行
Initia - 比特币行情
Ether.fi - 比特币
比特币
恒星币 - 加密货币行情
Sei - 比特币行情
Raydium - 以太坊ETH价格
Zama - 比特币
瑞波币 - 币种排行
Horizen - 加密货币行情
比特币
Artificial - 比特币
Polkadot - 加密货币行情
Shiba Inu - 比特币行情
Sei - 比特币行情
Uniswap - 比特币
RWUSD - 比特币行情
USDC - BTC行情
PancakeSwap - BTC行情
Celo - 以太坊ETH价格
First Digital - 以太坊ETH价格
PancakeSwap - 数字货币市值
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Ethena USDe - 加密货币行情
Chainlink - 比特币
Solana - BTC行情
Artificial - 加密货币行情
Zama - 比特币行情