24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$199.72万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.39万 | $1,623.92万 | -2.84% |
| 534 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.27 | $13.37万 | $385.53万 | -2.17% |
| 299 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004366 | $0.0000427 | $42.04万 | $2.40亿 | -1.81% |
| 60 |
AMPAmp
|
$0.000722 | $0.00085 | $0.000657 | $362.31万 | $6,194.55万 | 7.60% |
| 407 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 691 |
CRMBCRMB
|
$229.05 | $229.76 | $227.51 | $4,213.46 | — | -0.01% |
| 340 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 427 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1221 | $23.38万 | $1.13亿 | -2.61% |
| 110 |
AEROAerodrome Finance
|
$0.6479 | $0.653 | $0.6163 | $165.99万 | $5.12亿 | 3.55% |
| 454 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $20.86万 | $2,384.04万 | -2.25% |
| 563 |
GMTGMT
|
$0.00664 | $0.00677 | $0.00659 | $10.07万 | $2,087.52万 | -0.75% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 268 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $48.14万 | $1,116.67万 | -6.58% |
| 73 |
BMTBubblemaps
|
$0.02315 | $0.02387 | $0.02226 | $292.40万 | $1,721.24万 | -1.57% |
| 326 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.0073 | $37.68万 | $3,246.47万 | -4.56% |
| 609 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.87万 | $2,080.10万 | -1.80% |
| 555 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.86 | $52.24 | $51.21 | $10.82万 | $535.54万 | 1.27% |
| 593 |
VELODROMEVELODROME
|
$0.0282 | $0.02861 | $0.02688 | $7.08万 | — | 2.88% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
OpenEden - 币种排行
Aptos - BTC行情
OpenEden - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 加密货币行情
ZEROBASE - 比特币行情
Pump.fun - BTC行情
Starknet - 比特币行情
Virtuals - 加密货币行情
RWUSD - BTC行情
Sei - 以太坊ETH价格
First Digital - BTC行情
Ethena - 币种排行
Official Trump - BTC行情
Gunz - 以太坊ETH价格
艾达币 - 比特币行情
比特现金 - BTC行情
MarsCoin - 数字货币市值
比特币 - 比特币行情
Ripple USD - 比特币行情
THORChain - 以太坊ETH价格
Ondo - BTC行情
RWUSD - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - 比特币行情
USD1 - 比特币行情
Ondo - 币种排行
Aster - 比特币行情
Renzo - 加密货币行情
Pendle - 加密货币行情
莱特币 - 比特币
Ripple USD - 比特币行情
OpenEden - 比特币
USDC - 数字货币市值
波场 - 加密货币行情
波场 - 比特币
Morpho - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 比特币
RedStone - 比特币行情