24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0827
24H 成交量$10.12万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $122.74万 | $1,623.92万 | -3.53% |
| 529 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $13.39万 | $385.53万 | -2.88% |
| 301 |
LUNCTerra Luna Classic
|
$0.00004278 | $0.00004366 | $0.0000427 | $41.08万 | $2.40亿 | -1.45% |
| 59 |
AMPAmp
|
$0.000704 | $0.00085 | $0.000657 | $360.54万 | $6,194.55万 | 5.08% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,173.83 | — | -0.12% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 445 |
IMXImmutable
|
$0.1226 | $0.1272 | $0.1221 | $20.87万 | $1.13亿 | -3.47% |
| 108 |
AEROAerodrome Finance
|
$0.6461 | $0.653 | $0.6163 | $158.62万 | $5.12亿 | 2.25% |
| 490 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $16.77万 | $2,384.04万 | -0.57% |
| 568 |
GMTGMT
|
$0.00664 | $0.00673 | $0.00659 | $9.61万 | $2,087.52万 | -1.34% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 270 |
ROBOFabric Protocol
|
$0.00498 | $0.00527 | $0.0048 | $47.85万 | $1,116.67万 | -5.32% |
| 58 |
BMTBubblemaps
|
$0.0241 | $0.02466 | $0.02226 | $364.46万 | $1,721.24万 | 1.35% |
| 313 |
SAHARASahara AI
|
$0.00734 | $0.00766 | $0.0073 | $38.99万 | $3,246.47万 | -4.18% |
| 609 |
WAXPWAX
|
$0.00438 | $0.00444 | $0.00434 | $5.14万 | $2,080.10万 | -1.35% |
| 557 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.78 | $52.24 | $51.49 | $10.07万 | $535.54万 | 0.27% |
| 599 |
VELODROMEVELODROME
|
$0.02829 | $0.02861 | $0.02688 | $6.48万 | — | 2.09% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Arbitrum - 比特币行情
Hyperliquid - 币种排行
United Stables - BTC行情
Gunz - 比特币行情
PAX Gold - 比特币行情
Virtuals - 加密货币行情
Hashflow - 数字货币市值
Amp - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 币种排行
RWUSD - 币种排行
Vanar - 以太坊ETH价格
Sei - 比特币行情
Spark - 以太坊ETH价格
THORChain - 以太坊ETH价格
NFP - 加密货币行情
Solana - 币种排行
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - BTC行情
狗币 - 加密货币行情
Reserve Rights - 数字货币市值
PAX Gold - 数字货币市值
狗币 - 币种排行
Smooth Love - 比特币行情
RedStone - 币种排行
Injective - 数字货币市值
First Digital - 数字货币市值
Caldera - 币种排行
CoW Protocol - BTC行情
瑞波币 - 加密货币行情
RWUSD - BTC行情
Chainlink - 比特币行情
Morpho - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
First Digital - 数字货币市值
OpenEden - 以太坊ETH价格
Plasma - 币种排行
莱特币 - 数字货币市值