24H 最高$4.57
24H 最低$4.27
今日开盘$4.358
24H 成交量$6,943.29万
流通市值$58.63亿
24H 涨跌额($0.08)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.24万 | $1,623.92万 | -3.18% |
| 534 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $13.59万 | $385.53万 | -2.54% |
| 300 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004366 | $0.0000427 | $41.92万 | $2.40亿 | -1.74% |
| 59 |
AMPAmp
|
$0.000718 | $0.00085 | $0.000657 | $362.04万 | $6,194.55万 | 7.00% |
| 408 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 691 |
CRMBCRMB
|
$229.22 | $229.76 | $227.51 | $4,224.92 | — | 0.06% |
| 340 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 433 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.1221 | $22.72万 | $1.13亿 | -3.38% |
| 110 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6163 | $164.42万 | $5.12亿 | 2.74% |
| 467 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $19.07万 | $2,384.04万 | -1.69% |
| 563 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00659 | $10.07万 | $2,087.52万 | -1.04% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 268 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $48.05万 | $1,116.67万 | -6.93% |
| 69 |
BMTBubblemaps
|
$0.02413 | $0.02466 | $0.02226 | $311.79万 | $1,721.24万 | 3.25% |
| 326 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.0073 | $37.57万 | $3,246.47万 | -4.69% |
| 610 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.91万 | $2,080.10万 | -2.03% |
| 560 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.82 | $52.24 | $51.43 | $10.30万 | $535.54万 | 0.72% |
| 592 |
VELODROMEVELODROME
|
$0.02813 | $0.02861 | $0.02688 | $7.07万 | — | 1.99% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Aptos - BTC行情
Avalanche - 币种排行
OpenEden - 加密货币行情
Gunz - 数字货币市值
Caldera - 加密货币行情
Solana - 比特币行情
BEAMX - 比特币行情
以太坊 - 比特币行情
Optimism - 以太坊ETH价格
USDC - 以太坊ETH价格
PAX Gold - 币种排行
Radworks - 加密货币行情
以太坊 - 加密货币行情
Aave - 比特币
Solana - 数字货币市值
OpenEden - 数字货币市值
USDC - 加密货币行情
Uniswap - 币种排行
United Stables - BTC行情
Aster - 币种排行
Nillion - 比特币
Renzo - 以太坊ETH价格
Reserve Rights - 比特币行情
RWUSD - 币种排行
Morpho - 加密货币行情
Aave - 比特币行情
Pudgy Penguins - BTC行情
Stacks - 加密货币行情
Spark - 数字货币市值
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - 比特币
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
USD1 - BTC行情
Filecoin - 币种排行
MarsCoin - 以太坊ETH价格
Artificial - 币种排行
United Stables - 数字货币市值
比特币 - 以太坊ETH价格