24H 最高$0.05764
24H 最低$0.04828
今日开盘$0.05398
24H 成交量$623.94万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.51万 | $1,817.51万 | 1.02% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.60万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.60万 | $2.48亿 | 0.76% |
| 406 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000711 | $32.99万 | $6,473.24万 | -1.51% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 690 |
CRMBCRMB
|
$241.51 | $244.37 | $236.47 | $1.74万 | — | -0.52% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 569 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $13.74万 | $1.25亿 | -0.79% |
| 108 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.6916 | $240.05万 | $5.82亿 | -0.53% |
| 300 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $52.46万 | $2,473.83万 | -0.27% |
| 538 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.24万 | $2,138.66万 | 0.73% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -3.61% |
| 39 |
BMTBubblemaps
|
$0.02995 | $0.03266 | $0.02684 | $1,170.47万 | $2,287.25万 | 10.89% |
| 151 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.61万 | $3,436.23万 | 1.94% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.73% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.72 | $43.78 | $40.58 | $421.54万 | $419.55万 | -5.48% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.50万 | — | -0.42% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
相关站点
共 40 个
Plume - 以太坊ETH价格
USDC - 比特币
Internet - BTC行情
Artificial Inu - 加密货币行情
Plasma - 币种排行
Bubblemaps - 数字货币市值
Lorenzo - 比特币
Avalanche - 比特币行情
Blur - 以太坊ETH价格
Artificial Inu - 比特币行情
比特现金 - 比特币
Starknet - BTC行情
Haedal - 币种排行
Uniswap - 比特币
Uniswap - 比特币行情
Worldcoin - 以太坊ETH价格
Optimism - 比特币行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - BTC行情
USD1 - 比特币行情
以太坊 - 以太坊ETH价格
Midnight - 比特币行情
狗币 - 比特币
Ondo - BTC行情
Avalanche - 比特币
Haedal - BTC行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 加密货币行情
United Stables - 比特币
Tether Gold - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
NFP - 比特币
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 比特币行情
Gram - 比特币