SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1313.41
-2.51%
≈ ￥8668.51
(-$33.80)
更新于 2026-10-30 12:15:02
24H 最高$1,385.53
24H 最低$1,260.85
今日开盘$1347.21
24H 成交量$4,650.11万
流通市值$9,062.39万
24H 涨跌额(-$33.80)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $129.55万 | $1,841.41万 | -15.02% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.44万 | $399.36万 | -5.34% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $251.20万 | $2.51亿 | -4.53% |
| 256 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $115.30万 | $6,210.43万 | -6.09% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 695 |
CRMBCRMB
|
$229.16 | $233.88 | $225.55 | $2.11万 | — | -1.02% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 180 |
IMXImmutable
|
$0.1146 | $0.1424 | $0.1067 | $199.56万 | $1.28亿 | -15.42% |
| 109 |
AEROAerodrome Finance
|
$0.6135 | $0.7118 | $0.6031 | $469.48万 | $5.72亿 | -8.16% |
| 269 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $104.29万 | $2,451.72万 | -8.08% |
| 420 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.68万 | $2,208.28万 | -5.83% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.91万 | $1,257.30万 | -8.67% |
| 94 |
BMTBubblemaps
|
$0.02415 | $0.02795 | $0.02243 | $619.61万 | $2,012.90万 | -11.21% |
| 241 |
SAHARASahara AI
|
$0.00733 | $0.008 | $0.00698 | $129.03万 | $3,470.33万 | -5.05% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.29万 | $2,178.91万 | -7.24% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.4 | $49.58 | $40.63 | $472.94万 | $394.66万 | 11.37% |
| 648 |
VELODROMEVELODROME
|
$0.02668 | $0.03112 | $0.02642 | $12.61万 | — | -8.97% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
PAX Gold - BTC行情
Particle - 比特币
Uniswap - 数字货币市值
Curve DAO - 比特币行情
BFUSD - 比特币
Celestia - 币种排行
Arbitrum - BTC行情
Initia - 加密货币行情
Ethena USDe - 数字货币市值
比特现金 - BTC行情
Aptos - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Plume - 数字货币市值
Hedera - 币种排行
Chainlink - 数字货币市值
Render - BTC行情
Raydium - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 比特币
比特币 - 加密货币行情
Plume - 加密货币行情
Sui - 数字货币市值
Lido DAO - 比特币
POL - 加密货币行情
Internet - 币种排行
Injective - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 比特币
USDC - 比特币
First Digital - 比特币
Nillion - 比特币
Internet - 加密货币行情
BFUSD - 加密货币行情
POL - 加密货币行情