24H 最高$3.21
24H 最低$2.94
今日开盘$3.02
24H 成交量$35.15万
流通市值$2,615.06万
24H 涨跌额($0.07)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $131.62万 | $1,623.92万 | -3.87% |
| 528 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $13.53万 | $385.53万 | -3.24% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004291 | $0.00004366 | $0.0000427 | $41.19万 | $2.40亿 | -1.04% |
| 60 |
AMPAmp
|
$0.000715 | $0.00085 | $0.000657 | $359.44万 | $6,194.55万 | 7.52% |
| 403 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 691 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,202.27 | — | -0.03% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 442 |
IMXImmutable
|
$0.123 | $0.1272 | $0.1221 | $21.43万 | $1.13亿 | -3.15% |
| 107 |
AEROAerodrome Finance
|
$0.6431 | $0.653 | $0.6163 | $159.73万 | $5.12亿 | 2.02% |
| 485 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $17.37万 | $2,384.04万 | -0.85% |
| 566 |
GMTGMT
|
$0.00665 | $0.00675 | $0.00659 | $9.55万 | $2,087.52万 | -0.89% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 271 |
ROBOFabric Protocol
|
$0.00498 | $0.00529 | $0.0048 | $47.80万 | $1,116.67万 | -5.50% |
| 59 |
BMTBubblemaps
|
$0.02401 | $0.02466 | $0.02226 | $360.47万 | $1,721.24万 | 2.34% |
| 313 |
SAHARASahara AI
|
$0.00735 | $0.00768 | $0.0073 | $39.09万 | $3,246.47万 | -3.80% |
| 608 |
WAXPWAX
|
$0.00438 | $0.00444 | $0.00434 | $5.13万 | $2,080.10万 | -1.35% |
| 559 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.83 | $52.24 | $51.49 | $9.97万 | $535.54万 | 0.37% |
| 596 |
VELODROMEVELODROME
|
$0.02808 | $0.02861 | $0.02688 | $6.69万 | — | 1.81% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
瑞波币 - 币种排行
Particle - BTC行情
Chainlink - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Official Trump - 比特币
达世币 - 以太坊ETH价格
Sophon - 币种排行
Ethena - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Radworks - 比特币
First Digital - 以太坊ETH价格
Celo - 数字货币市值
Aptos - BTC行情
Arbitrum - 以太坊ETH价格
Nillion - 币种排行
比特币 - BTC行情
THORChain - BTC行情
CoW Protocol - 比特币行情
RWUSD - 比特币行情
Ondo - BTC行情
Starknet - 币种排行
Pump.fun - 以太坊ETH价格
Initia - BTC行情
Vanar - 币种排行
Hyperlane - 加密货币行情
Filecoin - 数字货币市值
Aptos - 比特币
Sophon - 比特币
SuperRare - 加密货币行情
Worldcoin - 数字货币市值
Solana - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 比特币行情
Particle - 加密货币行情
Filecoin - 加密货币行情
Gunz - 币种排行
Solana - 币种排行