24H 最高$0.1799
24H 最低$0.1747
今日开盘$0.1778
24H 成交量$41.75万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.58万 | $1,623.92万 | -2.86% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.36万 | $385.53万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004368 | $0.0000427 | $53.85万 | $2.40亿 | -0.49% |
| 68 |
AMPAmp
|
$0.000707 | $0.00085 | $0.000645 | $346.11万 | $6,194.55万 | 7.94% |
| 416 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,128.68 | — | 0.14% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 402 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1221 | $28.39万 | $1.13亿 | -0.32% |
| 112 |
AEROAerodrome Finance
|
$0.6383 | $0.6518 | $0.6163 | $170.05万 | $5.12亿 | 2.34% |
| 421 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00348 | $25.50万 | $2,384.04万 | -1.13% |
| 561 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.61万 | $2,087.52万 | -0.30% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.94万 | $1,116.67万 | -4.03% |
| 83 |
BMTBubblemaps
|
$0.02279 | $0.02384 | $0.02226 | $261.91万 | $1,721.24万 | -2.27% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $39.74万 | $3,246.47万 | -3.42% |
| 617 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -0.69% |
| 380 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.92 | $52.24 | $51.00 | $31.40万 | $535.54万 | -0.38% |
| 597 |
VELODROMEVELODROME
|
$0.02786 | $0.02856 | $0.02688 | $7.04万 | — | 2.50% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 比特币
Aster - 币种排行
PAX Gold - 加密货币行情
Prom - 比特币
Morpho - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 币种排行
Arbitrum - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
EUR - 比特币
Ethena - 比特币行情
First Digital - BTC行情
Pyth Network - 比特币行情
POL - BTC行情
CoW Protocol - BTC行情
Injective - 比特币
Starknet - 以太坊ETH价格
Zama - 币种排行
NFP - 加密货币行情
Tokamak - 数字货币市值
RE - 加密货币行情
Hyperlane - 比特币行情
Celestia - 以太坊ETH价格
Solana - 币种排行
大零币 - 比特币
Optimism - BTC行情
Arbitrum - 比特币
狗币 - 数字货币市值
狗币 - 比特币行情
Radworks - 数字货币市值
Quant - 比特币
Official Trump - BTC行情
Hyperliquid - 比特币
Hyperliquid - 比特币
Falcon Finance - 比特币行情
Sui - 比特币行情