24H 最高$0.00844
24H 最低$0.00808
今日开盘$0.00834
24H 成交量$20.10万
流通市值$3,822.16万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $118.46万 | $1,623.92万 | -3.19% |
| 536 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $12.53万 | $385.53万 | -3.23% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004261 | $0.00004366 | $0.00004258 | $40.15万 | $2.40亿 | -1.98% |
| 60 |
AMPAmp
|
$0.000704 | $0.00085 | $0.000657 | $357.56万 | $6,194.55万 | 5.23% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 691 |
CRMBCRMB
|
$228.84 | $229.76 | $227.51 | $4,154.03 | — | -0.22% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 466 |
IMXImmutable
|
$0.1226 | $0.1262 | $0.1219 | $18.57万 | $1.13亿 | -2.62% |
| 111 |
AEROAerodrome Finance
|
$0.6441 | $0.653 | $0.6163 | $157.27万 | $5.12亿 | 2.92% |
| 481 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $17.43万 | $2,384.04万 | -0.85% |
| 550 |
GMTGMT
|
$0.0066 | $0.00673 | $0.00659 | $10.93万 | $2,087.52万 | -1.35% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 270 |
ROBOFabric Protocol
|
$0.00495 | $0.00527 | $0.0048 | $47.55万 | $1,116.67万 | -5.71% |
| 57 |
BMTBubblemaps
|
$0.02325 | $0.02466 | $0.02226 | $379.06万 | $1,721.24万 | 0.52% |
| 305 |
SAHARASahara AI
|
$0.00731 | $0.00761 | $0.00729 | $40.02万 | $3,246.47万 | -3.82% |
| 608 |
WAXPWAX
|
$0.00434 | $0.00444 | $0.00434 | $5.24万 | $2,080.10万 | -1.81% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.78 | $52.24 | $51.55 | $9.29万 | $535.54万 | 0.25% |
| 598 |
VELODROMEVELODROME
|
$0.02816 | $0.02861 | $0.02688 | $6.22万 | — | 3.00% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Ondo - 比特币
波场 - 数字货币市值
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
Gunz - 以太坊ETH价格
SuperRare - 以太坊ETH价格
恒星币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
PAX Gold - 比特币行情
ZEROBASE - BTC行情
Bubblemaps - 比特币
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Radworks - 以太坊ETH价格
THORChain - 以太坊ETH价格
BEAMX - 数字货币市值
Hedera - 数字货币市值
恒星币 - 数字货币市值
比特币 - 币种排行
United Stables - 加密货币行情
Starknet - 比特币
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
RedStone - BTC行情
USD1 - 币种排行
Tokamak - 数字货币市值
Caldera - 以太坊ETH价格
Falcon Finance - 比特币行情
以太坊 - BTC行情
THORChain - 币种排行
PAX Gold - 比特币行情
波场 - 比特币
Worldcoin - 加密货币行情
以太坊 - 以太坊ETH价格
RedStone - 比特币
Morpho - 加密货币行情
NEAR Protocol - 比特币