24H 最高$0.04608
24H 最低$0.04277
今日开盘$0.0443
24H 成交量$322.76万
流通市值$3.47亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.27万 | $1,623.92万 | -2.85% |
| 537 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.271 | $13.34万 | $385.53万 | 0.00% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $47.64万 | $2.40亿 | -1.13% |
| 62 |
AMPAmp
|
$0.000734 | $0.00085 | $0.000648 | $362.64万 | $6,194.55万 | 12.23% |
| 413 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 348 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 421 |
IMXImmutable
|
$0.1233 | $0.1288 | $0.1221 | $25.11万 | $1.13亿 | -2.14% |
| 109 |
AEROAerodrome Finance
|
$0.6421 | $0.653 | $0.6163 | $169.82万 | $5.12亿 | 3.03% |
| 433 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $23.07万 | $2,384.04万 | -0.86% |
| 563 |
GMTGMT
|
$0.00664 | $0.00677 | $0.00659 | $10.51万 | $2,087.52万 | 0.00% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 267 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $49.32万 | $1,116.67万 | -5.69% |
| 79 |
BMTBubblemaps
|
$0.02259 | $0.02384 | $0.02226 | $268.54万 | $1,721.24万 | -2.80% |
| 319 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.00731 | $39.46万 | $3,246.47万 | -3.94% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.78万 | $2,080.10万 | -1.36% |
| 415 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $26.11万 | $535.54万 | 1.03% |
| 596 |
VELODROMEVELODROME
|
$0.02809 | $0.02861 | $0.02688 | $6.90万 | — | 2.82% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
BEAMX - 比特币行情
Chainlink - 加密货币行情
Chainlink - 币种排行
Official Trump - BTC行情
Caldera - BTC行情
达世币 - 比特币
Radworks - 比特币
RE - 数字货币市值
USDC - 比特币
Optimism - 数字货币市值
RWUSD - 比特币行情
Falcon Finance - 加密货币行情
First Digital - 比特币行情
Injective - 加密货币行情
Gitcoin - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 加密货币行情
莱特币 - 数字货币市值
应用链 - 比特币
Quant - 币种排行
币安币 - 比特币行情
Stacks - 币种排行
Celo - 比特币
ZEROBASE - 加密货币行情
THORChain - 比特币
Official Trump - 加密货币行情
Morpho - 加密货币行情
RE - 数字货币市值
Avalanche - 币种排行
Avalanche - 比特币行情
NFP - 以太坊ETH价格
Hedera - 币种排行
Virtuals - 加密货币行情
Aave - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 币种排行
PAX Gold - 数字货币市值