Super Micro Computer (bStocks
SMCIB · 美元计价
$33.01
0.03%
≈ ￥217.866
($0.01)
更新于 2026-11-01 10:10:02
24H 最高$33.09
24H 最低$32.83
今日开盘$33
24H 成交量$1.33万
流通市值$193.64万
24H 涨跌额($0.01)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $121.07万 | $1,623.92万 | -2.50% |
| 534 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $12.94万 | $385.53万 | -2.89% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004277 | $0.00004366 | $0.0000427 | $40.50万 | $2.40亿 | -1.20% |
| 60 |
AMPAmp
|
$0.000704 | $0.00085 | $0.000657 | $359.23万 | $6,194.55万 | 4.76% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,129.10 | — | 0.05% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 454 |
IMXImmutable
|
$0.1228 | $0.1266 | $0.1221 | $19.77万 | $1.13亿 | -2.69% |
| 108 |
AEROAerodrome Finance
|
$0.6472 | $0.653 | $0.6163 | $158.10万 | $5.12亿 | 3.37% |
| 485 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $17.30万 | $2,384.04万 | 0.00% |
| 551 |
GMTGMT
|
$0.00662 | $0.00673 | $0.00659 | $11.02万 | $2,087.52万 | -1.05% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 272 |
ROBOFabric Protocol
|
$0.00496 | $0.00527 | $0.0048 | $47.60万 | $1,116.67万 | -4.62% |
| 57 |
BMTBubblemaps
|
$0.02346 | $0.02466 | $0.02226 | $373.81万 | $1,721.24万 | 1.56% |
| 308 |
SAHARASahara AI
|
$0.00732 | $0.00761 | $0.00729 | $39.74万 | $3,246.47万 | -3.43% |
| 610 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.10万 | $2,080.10万 | -0.91% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.6 | $52.24 | $51.55 | $9.50万 | $535.54万 | -0.21% |
| 601 |
VELODROMEVELODROME
|
$0.02827 | $0.02861 | $0.02688 | $6.38万 | — | 2.88% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
LayerZero - 比特币行情
Aave - 以太坊ETH价格
Injective - 加密货币行情
NFP - BTC行情
Zama - 加密货币行情
SuperRare - 以太坊ETH价格
Sophon - BTC行情
Artificial - 加密货币行情
Worldcoin - 加密货币行情
USDC - 加密货币行情
Aptos - 数字货币市值
Pepe - 比特币行情
大零币 - 比特币
Official Trump - 以太坊ETH价格
Vanar - 数字货币市值
Pump.fun - BTC行情
Solana - 加密货币行情
Particle - 数字货币市值
Zama - 比特币
Succinct - 比特币行情
BEAMX - 数字货币市值
THORChain - BTC行情
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Zama - 币种排行
Celo - 币种排行
Initia - 加密货币行情
Sophon - 以太坊ETH价格
狗币 - 加密货币行情
以太坊 - 以太坊ETH价格
Pyth Network - 比特币
Pump.fun - 比特币
Chainlink - BTC行情
Chainlink - 比特币
Vanar - 加密货币行情
Avalanche - 币种排行
NFP - 比特币
ZEROBASE - 数字货币市值