24H 最高$0.01078
24H 最低$0.0103
今日开盘$0.01033
24H 成交量$20.11万
流通市值$3,018.64万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $139.93万 | $1,623.92万 | -2.52% |
| 540 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.271 | $13.36万 | $385.53万 | 0.74% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004287 | $0.00004368 | $0.0000427 | $53.31万 | $2.40亿 | -0.09% |
| 70 |
AMPAmp
|
$0.000709 | $0.00085 | $0.000645 | $344.67万 | $6,194.55万 | 8.08% |
| 417 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,185.03 | — | -0.04% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 403 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.1221 | $28.68万 | $1.13亿 | 0.41% |
| 112 |
AEROAerodrome Finance
|
$0.6364 | $0.6518 | $0.6146 | $171.54万 | $5.12亿 | 3.48% |
| 408 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $27.78万 | $2,384.04万 | 0.87% |
| 559 |
GMTGMT
|
$0.0066 | $0.00677 | $0.00659 | $10.84万 | $2,087.52万 | 0.15% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 264 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $51.92万 | $1,116.67万 | -3.48% |
| 83 |
BMTBubblemaps
|
$0.02274 | $0.02384 | $0.02226 | $264.12万 | $1,721.24万 | -1.81% |
| 320 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $39.85万 | $3,246.47万 | -3.04% |
| 618 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.68万 | $2,080.10万 | -0.46% |
| 376 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $31.74万 | $535.54万 | -0.33% |
| 597 |
VELODROMEVELODROME
|
$0.02781 | $0.02856 | $0.02688 | $6.91万 | — | 2.96% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Celestia - 数字货币市值
比特现金 - BTC行情
Zama - 以太坊ETH价格
Tokamak - 比特币
Celestia - BTC行情
PAX Gold - 币种排行
First Digital - 币种排行
狗币 - 比特币
Tether Gold - 比特币
牛来 - 币种排行
Starknet - 比特币
Celo - 比特币行情
NFP - BTC行情
First Digital - 数字货币市值
Quant - BTC行情
Pyth Network - 加密货币行情
Aster - BTC行情
RWUSD - 加密货币行情
Sui - 加密货币行情
Chainlink - BTC行情
Ondo - 币种排行
Ethena - 以太坊ETH价格
Ondo - BTC行情
Succinct - BTC行情
Virtuals - 比特币
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 比特币行情
Celestia - 比特币行情
Aave - 比特币行情
BEAMX - 以太坊ETH价格
Solana - 比特币
Solana - BTC行情
Tether Gold - 币种排行
Hyperliquid - 币种排行
Renzo - BTC行情
Vanar - BTC行情
Official Trump - BTC行情
Bittensor - 以太坊ETH价格