24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CYBERCYBER
|
$0.275 | $0.285 | $0.263 | $137.37万 | $1,623.92万 | -2.48% |
| 534 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.27 | $13.25万 | $385.53万 | -1.09% |
| 288 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004368 | $0.0000427 | $44.60万 | $2.40亿 | -1.31% |
| 60 |
AMPAmp
|
$0.000721 | $0.00085 | $0.000653 | $365.08万 | $6,194.55万 | 10.25% |
| 409 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.23 | $229.76 | $227.51 | $4,180.46 | — | 0.07% |
| 343 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 423 |
IMXImmutable
|
$0.1233 | $0.1288 | $0.1221 | $23.96万 | $1.13亿 | -1.99% |
| 110 |
AEROAerodrome Finance
|
$0.6472 | $0.653 | $0.6163 | $167.21万 | $5.12亿 | 4.12% |
| 438 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $21.96万 | $2,384.04万 | -1.13% |
| 563 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.08万 | $2,087.52万 | -0.90% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 270 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $48.08万 | $1,116.67万 | -5.86% |
| 78 |
BMTBubblemaps
|
$0.02277 | $0.02384 | $0.02226 | $270.45万 | $1,721.24万 | -2.53% |
| 327 |
SAHARASahara AI
|
$0.00733 | $0.00769 | $0.00731 | $37.97万 | $3,246.47万 | -4.18% |
| 610 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -1.58% |
| 547 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.21 | $11.56万 | $535.54万 | 0.58% |
| 593 |
VELODROMEVELODROME
|
$0.02826 | $0.02861 | $0.02688 | $7.00万 | — | 3.67% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
比特现金 - 币种排行
Ondo - 加密货币行情
Tether Gold - 币种排行
莱特币 - 比特币
Pyth Network - 以太坊ETH价格
THORChain - 比特币行情
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
Gunz - BTC行情
莱特币 - 数字货币市值
应用链 - 比特币行情
Optimism - 比特币
SuperRare - 比特币
Tokamak - BTC行情
Plasma - 加密货币行情
比特现金 - 加密货币行情
Initia - 比特币
Stacks - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 加密货币行情
Radworks - 币种排行
Gunz - 加密货币行情
MarsCoin - BTC行情
比特币 - 以太坊ETH价格
Hashflow - 比特币行情
莱特币 - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 比特币
Starknet - 加密货币行情
瑞波币 - BTC行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
RedStone - 加密货币行情
Pump.fun - 比特币
Aptos - 以太坊ETH价格
Quant - 加密货币行情
Pendle - 比特币
Hyperliquid - 数字货币市值
Sophon - 以太坊ETH价格