24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$290.73万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.62万 | $1,623.92万 | -2.86% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.37万 | $385.53万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004368 | $0.0000427 | $53.66万 | $2.40亿 | -0.35% |
| 68 |
AMPAmp
|
$0.000708 | $0.00085 | $0.000645 | $346.17万 | $6,194.55万 | 8.59% |
| 416 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 693 |
CRMBCRMB
|
$229.47 | $229.76 | $227.51 | $4,139.24 | — | 0.26% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 401 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1221 | $28.29万 | $1.13亿 | -0.41% |
| 113 |
AEROAerodrome Finance
|
$0.6377 | $0.6518 | $0.6163 | $169.05万 | $5.12亿 | 2.77% |
| 425 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00348 | $24.81万 | $2,384.04万 | -0.57% |
| 562 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.42万 | $2,087.52万 | 0.00% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.85万 | $1,116.67万 | -3.85% |
| 81 |
BMTBubblemaps
|
$0.02276 | $0.02384 | $0.02226 | $262.12万 | $1,721.24万 | -2.36% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $39.76万 | $3,246.47万 | -3.42% |
| 616 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -0.69% |
| 380 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.95 | $52.24 | $51.00 | $31.26万 | $535.54万 | -0.33% |
| 597 |
VELODROMEVELODROME
|
$0.02783 | $0.02856 | $0.02688 | $7.04万 | — | 2.43% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Ethena - BTC行情
Sui - 以太坊ETH价格
Sui - 数字货币市值
Artificial - 数字货币市值
NFP - 加密货币行情
ZEROBASE - 以太坊ETH价格
Ondo - 数字货币市值
Pepe - 币种排行
Arbitrum - 加密货币行情
OpenEden - 数字货币市值
Bubblemaps - 以太坊ETH价格
Optimism - 比特币
ZEROBASE - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
Reserve Rights - 比特币
Gitcoin - 以太坊ETH价格
EUR - 数字货币市值
NFP - 加密货币行情
Particle - 比特币
BEAMX - 比特币行情
Bubblemaps - 币种排行
United Stables - 币种排行
狗币 - 比特币
NFP - BTC行情
莱特币 - 比特币
Optimism - 比特币行情
Pump.fun - 以太坊ETH价格
ZEROBASE - BTC行情
Artificial - 比特币
Pump.fun - BTC行情
United Stables - 以太坊ETH价格
Blur - 加密货币行情
Falcon Finance - BTC行情
PAX Gold - 以太坊ETH价格
Pyth Network - 数字货币市值
Tether Gold - 数字货币市值
Morpho - BTC行情
Ondo - 币种排行
United Stables - 比特币