24H 最高$1.57
24H 最低$1.50
今日开盘$1.552
24H 成交量$48.19万
流通市值$9,372.82万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.17万 | $1,623.92万 | -2.50% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.26万 | $385.53万 | -0.37% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004368 | $0.0000427 | $52.34万 | $2.40亿 | -0.74% |
| 65 |
AMPAmp
|
$0.000733 | $0.00085 | $0.000645 | $360.64万 | $6,194.55万 | 12.42% |
| 415 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.17 | $229.76 | $227.51 | $4,149.42 | — | 0.07% |
| 350 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 414 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.1221 | $26.36万 | $1.13亿 | -1.75% |
| 109 |
AEROAerodrome Finance
|
$0.6432 | $0.653 | $0.6163 | $172.76万 | $5.12亿 | 3.53% |
| 428 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $23.62万 | $2,384.04万 | 0.00% |
| 562 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.49万 | $2,087.52万 | -0.15% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 270 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.17万 | $1,116.67万 | -4.76% |
| 81 |
BMTBubblemaps
|
$0.02288 | $0.02384 | $0.02226 | $265.58万 | $1,721.24万 | -0.87% |
| 317 |
SAHARASahara AI
|
$0.00736 | $0.00769 | $0.00731 | $39.61万 | $3,246.47万 | -3.29% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.81万 | $2,080.10万 | -0.91% |
| 379 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $30.82万 | $535.54万 | 0.02% |
| 595 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02688 | $7.17万 | — | 3.19% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Zama - 加密货币行情
Quant - 币种排行
艾达币 - 数字货币市值
CoW Protocol - 加密货币行情
Shiba Inu - 加密货币行情
Ondo - 币种排行
Zama - BTC行情
Sui - 加密货币行情
Falcon Finance - 以太坊ETH价格
USDC - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - BTC行情
ZEROBASE - 以太坊ETH价格
Sophon - 币种排行
Bubblemaps - 币种排行
达世币 - 比特币行情
Gitcoin - 数字货币市值
Radworks - 币种排行
Stacks - 比特币行情
EUR - 数字货币市值
Artificial - 以太坊ETH价格
EUR - BTC行情
Hashflow - 数字货币市值
波场 - 比特币
Renzo - 数字货币市值
Quant - 币种排行
Aave - 比特币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
艾达币 - BTC行情
Optimism - 数字货币市值
Hashflow - 比特币
Sei - 币种排行
Artificial - 比特币行情
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
Sophon - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 币种排行