24H 最高$0.0078
24H 最低$0.00717
今日开盘$0.00743
24H 成交量$60.63万
流通市值$353.21万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00670348
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $122.18万 | $1,623.92万 | -2.85% |
| 530 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $13.07万 | $385.53万 | -2.88% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004277 | $0.00004366 | $0.0000427 | $40.87万 | $2.40亿 | -1.43% |
| 59 |
AMPAmp
|
$0.000703 | $0.00085 | $0.000657 | $360.98万 | $6,194.55万 | 4.93% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 690 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,173.83 | — | -0.12% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 451 |
IMXImmutable
|
$0.1226 | $0.1271 | $0.1221 | $20.17万 | $1.13亿 | -3.47% |
| 108 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6163 | $157.86万 | $5.12亿 | 1.93% |
| 484 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $17.31万 | $2,384.04万 | -0.57% |
| 551 |
GMTGMT
|
$0.00662 | $0.00673 | $0.00659 | $11.00万 | $2,087.52万 | -1.19% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 270 |
ROBOFabric Protocol
|
$0.00496 | $0.00527 | $0.0048 | $47.83万 | $1,116.67万 | -5.52% |
| 58 |
BMTBubblemaps
|
$0.02366 | $0.02466 | $0.02226 | $369.17万 | $1,721.24万 | 0.98% |
| 311 |
SAHARASahara AI
|
$0.00731 | $0.00764 | $0.0073 | $39.28万 | $3,246.47万 | -4.32% |
| 610 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.24万 | $2,080.10万 | -1.58% |
| 569 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.75 | $52.24 | $51.49 | $9.49万 | $535.54万 | 0.51% |
| 599 |
VELODROMEVELODROME
|
$0.02818 | $0.02861 | $0.02688 | $6.48万 | — | 1.88% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Amp - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 比特币
Aster - 币种排行
Hyperlane - 以太坊ETH价格
Hedera - BTC行情
Starknet - 加密货币行情
Initia - 加密货币行情
Bittensor - 加密货币行情
Celestia - 数字货币市值
Ethena - 比特币行情
Shiba Inu - 加密货币行情
EUR - 比特币行情
Ethena - 数字货币市值
PAX Gold - 加密货币行情
LayerZero - 比特币行情
THORChain - 加密货币行情
Starknet - 数字货币市值
艾达币 - 比特币行情
Hedera - 数字货币市值
LayerZero - 数字货币市值
Morpho - 比特币行情
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
Artificial - 币种排行
比特现金 - BTC行情
USDC - 比特币行情
THORChain - 比特币
Optimism - 币种排行
Quant - 以太坊ETH价格
Spark - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 币种排行
Vanar - 币种排行
Avalanche - 币种排行
牛来 - 比特币行情
RedStone - 币种排行
Gram - 币种排行
Succinct - 比特币行情
Starknet - 加密货币行情