24H 最高$0.408
24H 最低$0.374
今日开盘$0.376
24H 成交量$35.80万
流通市值$1,473.26万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $135.84万 | $1,623.92万 | -0.73% |
| 556 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.268 | $13.96万 | $385.53万 | 2.24% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004368 | $0.00004262 | $50.99万 | $2.40亿 | 0.91% |
| 86 |
AMPAmp
|
$0.000692 | $0.00085 | $0.000634 | $268.62万 | $6,194.55万 | 8.63% |
| 434 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 691 |
CRMBCRMB
|
$229.66 | $230.16 | $227.51 | $6,963.06 | — | 0.37% |
| 360 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 395 |
IMXImmutable
|
$0.1239 | $0.1288 | $0.1198 | $31.30万 | $1.13亿 | 2.82% |
| 122 |
AEROAerodrome Finance
|
$0.6462 | $0.6518 | $0.6065 | $168.52万 | $5.12亿 | 5.73% |
| 423 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.0034 | $28.47万 | $2,384.04万 | 3.24% |
| 573 |
GMTGMT
|
$0.00667 | $0.00677 | $0.00646 | $11.69万 | $2,087.52万 | 2.93% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 269 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $52.46万 | $1,116.67万 | -0.99% |
| 85 |
BMTBubblemaps
|
$0.02257 | $0.02384 | $0.02226 | $274.39万 | $1,721.24万 | -3.30% |
| 323 |
SAHARASahara AI
|
$0.00737 | $0.00769 | $0.00734 | $40.62万 | $3,246.47万 | -0.94% |
| 632 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.0043 | $5.35万 | $2,080.10万 | 1.63% |
| 296 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.95 | $54.50 | $51.00 | $46.55万 | $535.54万 | -4.61% |
| 621 |
VELODROMEVELODROME
|
$0.02821 | $0.02856 | $0.02669 | $7.06万 | — | 4.95% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Blur - 加密货币行情
Sophon - 比特币行情
PAX Gold - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 比特币
Sui - 数字货币市值
Worldcoin - 比特币
THORChain - BTC行情
Falcon Finance - 币种排行
Succinct - 加密货币行情
Vanar - 币种排行
RWUSD - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Amp - BTC行情
MarsCoin - 以太坊ETH价格
波场 - 数字货币市值
Optimism - 以太坊ETH价格
Uniswap - 数字货币市值
Caldera - 数字货币市值
Blur - 币种排行
RedStone - 数字货币市值
United Stables - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 加密货币行情
Tokamak - 币种排行
Blur - 以太坊ETH价格
Solana - 数字货币市值
Radworks - 币种排行
Filecoin - 比特币行情
RedStone - 数字货币市值
Sui - 比特币
Arbitrum - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
狗币 - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情