24H 最高$1.23
24H 最低$1.16
今日开盘$1.168
24H 成交量$381.79万
流通市值$34.58亿
24H 涨跌额($0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.87万 | $1,623.92万 | -3.58% |
| 547 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.37万 | $385.53万 | 1.11% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004288 | $0.00004368 | $0.0000427 | $55.13万 | $2.40亿 | -0.42% |
| 73 |
AMPAmp
|
$0.000752 | $0.00085 | $0.000637 | $325.91万 | $6,194.55万 | 16.95% |
| 421 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 693 |
CRMBCRMB
|
$229.2 | $229.76 | $227.51 | $4,318.78 | — | 0.19% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 394 |
IMXImmutable
|
$0.123 | $0.1288 | $0.121 | $29.70万 | $1.13亿 | 1.24% |
| 118 |
AEROAerodrome Finance
|
$0.6352 | $0.6518 | $0.6094 | $168.66万 | $5.12亿 | 3.81% |
| 409 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00344 | $28.11万 | $2,384.04万 | 0.58% |
| 557 |
GMTGMT
|
$0.0066 | $0.00677 | $0.00653 | $11.51万 | $2,087.52万 | 1.07% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 266 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $52.23万 | $1,116.67万 | -4.06% |
| 86 |
BMTBubblemaps
|
$0.02264 | $0.02384 | $0.02226 | $261.54万 | $1,721.24万 | -2.46% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.10万 | $3,246.47万 | -3.04% |
| 620 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.66万 | $2,080.10万 | 0.23% |
| 364 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.24 | $51.00 | $34.50万 | $535.54万 | 0.31% |
| 604 |
VELODROMEVELODROME
|
$0.02778 | $0.02856 | $0.02674 | $6.92万 | — | 3.39% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
艾达币 - 数字货币市值
大零币 - 比特币行情
Starknet - 比特币行情
币安币 - 比特币行情
Gram - 比特币行情
Filecoin - 加密货币行情
BEAMX - 加密货币行情
Shiba Inu - 比特币行情
比特现金 - 加密货币行情
United Stables - 加密货币行情
币安币 - 比特币行情
狗币 - 以太坊ETH价格
OpenEden - 比特币
USDC - 比特币行情
MarsCoin - 比特币行情
Filecoin - 以太坊ETH价格
THORChain - 加密货币行情
Celestia - 币种排行
BEAMX - 币种排行
Hedera - BTC行情
United Stables - 比特币
Prom - 加密货币行情
LayerZero - 币种排行
Vanar - 币种排行
Bubblemaps - 比特币
EUR - 加密货币行情
CoW Protocol - 加密货币行情
Initia - 数字货币市值
Uniswap - 数字货币市值
MarsCoin - 比特币
应用链 - 比特币行情
PAX Gold - 加密货币行情
Particle - 币种排行
Virtuals - 比特币行情
Initia - 数字货币市值
比特现金 - BTC行情
以太坊 - 币种排行
ZEROBASE - BTC行情
PAX Gold - 以太坊ETH价格
Vanar - 比特币