24H 最高$0.1191
24H 最低$0.1113
今日开盘$0.1114
24H 成交量$60.87万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.03万 | $1,623.92万 | -2.50% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.24万 | $385.53万 | -1.10% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004368 | $0.0000427 | $47.54万 | $2.40亿 | -1.11% |
| 61 |
AMPAmp
|
$0.000732 | $0.00085 | $0.000648 | $363.67万 | $6,194.55万 | 11.93% |
| 412 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 346 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 423 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.1221 | $24.48万 | $1.13亿 | -1.76% |
| 111 |
AEROAerodrome Finance
|
$0.6417 | $0.653 | $0.6163 | $169.04万 | $5.12亿 | 3.33% |
| 434 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $23.01万 | $2,384.04万 | -0.86% |
| 563 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.51万 | $2,087.52万 | -0.30% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 266 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $49.46万 | $1,116.67万 | -5.51% |
| 79 |
BMTBubblemaps
|
$0.02265 | $0.02384 | $0.02226 | $269.20万 | $1,721.24万 | -2.83% |
| 318 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.00731 | $39.45万 | $3,246.47万 | -3.94% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.36% |
| 424 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $24.26万 | $535.54万 | 1.39% |
| 595 |
VELODROMEVELODROME
|
$0.02799 | $0.02861 | $0.02688 | $7.06万 | — | 2.27% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Quant - 比特币行情
NFP - 币种排行
瑞波币 - 加密货币行情
Gitcoin - 比特币
Blur - 加密货币行情
Amp - 币种排行
Zama - 币种排行
Bubblemaps - 比特币
Renzo - 币种排行
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
大零币 - 币种排行
Chainlink - 数字货币市值
应用链 - 以太坊ETH价格
Succinct - 比特币行情
Pudgy Penguins - BTC行情
First Digital - BTC行情
Tether Gold - BTC行情
Gunz - 币种排行
Aptos - 比特币行情
Vanar - 加密货币行情
Arbitrum - 以太坊ETH价格
Avalanche - BTC行情
大零币 - 比特币行情
MarsCoin - BTC行情
Particle - 币种排行
Quant - 加密货币行情
以太坊 - 加密货币行情
Hyperlane - 比特币
THORChain - 比特币
Arbitrum - 加密货币行情
Reserve Rights - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - BTC行情
Arbitrum - 数字货币市值
RedStone - 以太坊ETH价格
Plasma - 数字货币市值
Hyperlane - 数字货币市值
Succinct - 币种排行
THORChain - 比特币