24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.48万 | $1,623.92万 | -2.15% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.34万 | $385.53万 | -0.37% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004368 | $0.0000427 | $52.39万 | $2.40亿 | -0.53% |
| 68 |
AMPAmp
|
$0.000709 | $0.00085 | $0.000645 | $347.88万 | $6,194.55万 | 9.08% |
| 415 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.36 | $229.76 | $227.51 | $4,140.43 | — | 0.09% |
| 352 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 401 |
IMXImmutable
|
$0.1237 | $0.1288 | $0.1221 | $28.04万 | $1.13亿 | -0.96% |
| 109 |
AEROAerodrome Finance
|
$0.6518 | $0.6519 | $0.6163 | $172.73万 | $5.12亿 | 4.57% |
| 427 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $24.31万 | $2,384.04万 | 0.58% |
| 564 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00659 | $10.40万 | $2,087.52万 | 0.45% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 272 |
ROBOFabric Protocol
|
$0.00502 | $0.00534 | $0.0048 | $50.24万 | $1,116.67万 | -3.83% |
| 81 |
BMTBubblemaps
|
$0.0231 | $0.02384 | $0.02226 | $263.25万 | $1,721.24万 | -0.43% |
| 321 |
SAHARASahara AI
|
$0.00737 | $0.00769 | $0.00731 | $39.49万 | $3,246.47万 | -2.77% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.84万 | $2,080.10万 | -0.68% |
| 373 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.7 | $52.24 | $51.00 | $31.80万 | $535.54万 | -0.69% |
| 596 |
VELODROMEVELODROME
|
$0.02831 | $0.02856 | $0.02688 | $7.12万 | — | 3.97% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Sei - 数字货币市值
RE - 币种排行
Vanar - 币种排行
Celo - 以太坊ETH价格
Sophon - 比特币
Bubblemaps - 比特币行情
Shiba Inu - BTC行情
Starknet - 以太坊ETH价格
OpenEden - 比特币行情
莱特币 - BTC行情
Renzo - 比特币
MarsCoin - 数字货币市值
USD1 - 数字货币市值
Optimism - 加密货币行情
Prom - 币种排行
Shiba Inu - 币种排行
莱特币 - 数字货币市值
Shiba Inu - 加密货币行情
大零币 - 加密货币行情
Celestia - 比特币
RedStone - BTC行情
应用链 - 比特币行情
Renzo - 币种排行
Pendle - 加密货币行情
Celestia - 币种排行
First Digital - 币种排行
Pendle - 数字货币市值
Caldera - 加密货币行情
Ondo - BTC行情
United Stables - 比特币行情
CoW Protocol - 数字货币市值
Spark - 比特币行情
Pendle - 以太坊ETH价格
Amp - 比特币
OpenEden - 数字货币市值
Pyth Network - 加密货币行情
Sui - 加密货币行情
POL - 比特币
波场 - 加密货币行情
Reserve Rights - 以太坊ETH价格