24H 最高$0.00003358
24H 最低$0.00003236
今日开盘$0.00003269
24H 成交量$15.37万
流通市值$1,718.29万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $118.46万 | $1,623.92万 | -3.19% |
| 536 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $12.53万 | $385.53万 | -3.23% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004261 | $0.00004366 | $0.00004258 | $40.15万 | $2.40亿 | -1.98% |
| 60 |
AMPAmp
|
$0.000704 | $0.00085 | $0.000657 | $357.56万 | $6,194.55万 | 5.23% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 691 |
CRMBCRMB
|
$228.84 | $229.76 | $227.51 | $4,154.03 | — | -0.22% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 466 |
IMXImmutable
|
$0.1226 | $0.1262 | $0.1219 | $18.57万 | $1.13亿 | -2.62% |
| 111 |
AEROAerodrome Finance
|
$0.6441 | $0.653 | $0.6163 | $157.27万 | $5.12亿 | 2.92% |
| 481 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $17.43万 | $2,384.04万 | -0.85% |
| 550 |
GMTGMT
|
$0.0066 | $0.00673 | $0.00659 | $10.93万 | $2,087.52万 | -1.35% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 270 |
ROBOFabric Protocol
|
$0.00495 | $0.00527 | $0.0048 | $47.55万 | $1,116.67万 | -5.71% |
| 57 |
BMTBubblemaps
|
$0.02325 | $0.02466 | $0.02226 | $379.06万 | $1,721.24万 | 0.52% |
| 305 |
SAHARASahara AI
|
$0.00731 | $0.00761 | $0.00729 | $40.02万 | $3,246.47万 | -3.82% |
| 608 |
WAXPWAX
|
$0.00434 | $0.00444 | $0.00434 | $5.24万 | $2,080.10万 | -1.81% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.78 | $52.24 | $51.55 | $9.29万 | $535.54万 | 0.25% |
| 598 |
VELODROMEVELODROME
|
$0.02816 | $0.02861 | $0.02688 | $6.22万 | — | 3.00% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Renzo - 加密货币行情
Aptos - 币种排行
Optimism - 以太坊ETH价格
EUR - BTC行情
Particle - 比特币行情
NEAR Protocol - 币种排行
Gunz - 加密货币行情
以太坊 - BTC行情
以太坊 - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - 币种排行
Renzo - 比特币
Quant - 币种排行
Plasma - BTC行情
Succinct - 币种排行
Nillion - BTC行情
Renzo - BTC行情
Celestia - 以太坊ETH价格
应用链 - 比特币行情
应用链 - 比特币
Avalanche - 比特币行情
Vanar - 数字货币市值
瑞波币 - 比特币
Quant - 数字货币市值
Prom - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
Radworks - 数字货币市值
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 比特币
牛来 - 比特币
PAX Gold - 数字货币市值
LayerZero - 以太坊ETH价格
比特币 - 币种排行
以太坊 - 币种排行
Gitcoin - BTC行情
THORChain - 比特币行情
Aster - 数字货币市值