24H 最高$22.00
24H 最低$19.40
今日开盘$21.73
24H 成交量$161.45万
流通市值$2.18亿
24H 涨跌额(-$1.45)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CYBERCYBER
|
$0.271 | $0.304 | $0.232 | $160.73万 | $1,841.41万 | -9.67% |
| 533 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $33.66万 | $399.36万 | -4.59% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004583 | $0.00003921 | $277.16万 | $2.51亿 | -5.65% |
| 356 |
AMPAmp
|
$0.000635 | $0.000697 | $0.000618 | $72.69万 | $6,210.43万 | -7.70% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 690 |
CRMBCRMB
|
$231.73 | $234.77 | $227.84 | $2.95万 | — | 0.18% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 162 |
IMXImmutable
|
$0.1207 | $0.1424 | $0.1067 | $240.33万 | $1.28亿 | -13.35% |
| 113 |
AEROAerodrome Finance
|
$0.6222 | $0.7118 | $0.5957 | $465.13万 | $5.72亿 | -10.60% |
| 292 |
MANTRAMANTRA
|
$0.00342 | $0.00366 | $0.00309 | $95.14万 | $2,451.72万 | -4.74% |
| 439 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.46万 | $2,208.28万 | -6.81% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $81.58万 | $1,257.30万 | -8.45% |
| 108 |
BMTBubblemaps
|
$0.02385 | $0.02696 | $0.02243 | $503.35万 | $2,012.90万 | -9.86% |
| 246 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00698 | $130.27万 | $3,470.33万 | -5.91% |
| 573 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $26.02万 | $2,178.91万 | -6.28% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.77 | $51.61 | $40.63 | $363.94万 | $394.66万 | 20.88% |
| 607 |
VELODROMEVELODROME
|
$0.02733 | $0.03283 | $0.02624 | $19.50万 | — | -10.28% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
比特现金 - 加密货币行情
Sui - 比特币行情
EUR - BTC行情
Ethena - 加密货币行情
Sky - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - BTC行情
Aptos - 比特币行情
EUR - 数字货币市值
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 币种排行
Polkadot - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 比特币行情
BFUSD - 数字货币市值
Bittensor - BTC行情
Render - 加密货币行情
Internet - 比特币
MarsCoin - 加密货币行情
Sei - 币种排行
币安币 - 比特币
Aave - 币种排行
Gitcoin - 比特币行情
Optimism - BTC行情
BFUSD - 币种排行
Sky - 加密货币行情
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币行情
牛来 - 数字货币市值
United Stables - 加密货币行情
Worldcoin - 以太坊ETH价格
BEAMX - BTC行情
Pendle - BTC行情
POL - 加密货币行情
Pyth Network - 数字货币市值
Pump.fun - BTC行情
EUR - 币种排行