24H 最高$0.0986
24H 最低$0.0931
今日开盘$0.0948
24H 成交量$57.61万
流通市值$3,651.49万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CYBERCYBER
|
$0.268 | $0.285 | $0.263 | $135.90万 | $1,623.92万 | -3.94% |
| 547 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.269 | $13.38万 | $385.53万 | 0.37% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004291 | $0.00004368 | $0.00004288 | $53.91万 | $2.40亿 | -0.42% |
| 73 |
AMPAmp
|
$0.000772 | $0.00085 | $0.000637 | $322.55万 | $6,194.55万 | 20.06% |
| 421 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 693 |
CRMBCRMB
|
$229.2 | $229.76 | $227.51 | $4,318.78 | — | 0.19% |
| 358 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 393 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.121 | $29.79万 | $1.13亿 | 0.98% |
| 118 |
AEROAerodrome Finance
|
$0.6338 | $0.6518 | $0.6094 | $169.21万 | $5.12亿 | 3.56% |
| 410 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00344 | $28.11万 | $2,384.04万 | 0.87% |
| 559 |
GMTGMT
|
$0.0066 | $0.00677 | $0.00653 | $11.46万 | $2,087.52万 | 0.76% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 266 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $52.24万 | $1,116.67万 | -4.06% |
| 86 |
BMTBubblemaps
|
$0.02263 | $0.02384 | $0.02226 | $262.29万 | $1,721.24万 | -2.71% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.11万 | $3,246.47万 | -3.29% |
| 622 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.68万 | $2,080.10万 | 0.00% |
| 364 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.24 | $51.00 | $34.58万 | $535.54万 | 0.37% |
| 607 |
VELODROMEVELODROME
|
$0.02773 | $0.02856 | $0.02674 | $6.74万 | — | 3.20% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Caldera - 加密货币行情
Virtuals - 币种排行
牛来 - 数字货币市值
Hashflow - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 比特币
RedStone - 加密货币行情
Nillion - 币种排行
Uniswap - 比特币
PAX Gold - 比特币
Virtuals - 比特币行情
Ethena - 加密货币行情
Nillion - 比特币行情
Solana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena - 加密货币行情
Curve DAO - 币种排行
瑞波币 - 币种排行
Arbitrum - 比特币行情
波场 - BTC行情
艾达币 - 数字货币市值
RedStone - 数字货币市值
Particle - BTC行情
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Starknet - BTC行情
Zama - 数字货币市值
Hashflow - 比特币行情
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
Pyth Network - BTC行情
恒星币 - 比特币
Amp - 数字货币市值
Gram - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 比特币
OpenEden - 以太坊ETH价格
First Digital - 加密货币行情
牛来 - 加密货币行情